kabutan

Delivery Consulting Inc.(9240) Historical

9240
TSE Growth
Delivery Consulting Inc.
473
JPY
-58
(-10.92%)
Mar 16, 9:59 am JST
2.96
USD
Mar 15, 8:59 pm EDT
Result
PTS
outside of trading hours
469.9
Mar 16, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,320 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Oct 9, 2025
1,320 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 497 498 466 473 -58 -10.92% 62,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 509 553 501 531 -8 -1.48% 168,300
Mar 6, 2026 544 547 466 539 -12 -2.18% 189,600
Feb 27, 2026 525 560 503 551 +45 +8.89% 131,500
Feb 20, 2026 494 537 481 506 +19 +3.90% 101,400
Feb 13, 2026 498 514 474 487 -4 -0.81% 53,300
Feb 6, 2026 533 533 467 491 -42 -7.88% 95,700
Jan 30, 2026 573 574 520 533 -44 -7.63% 69,000
Jan 23, 2026 585 592 560 577 -8 -1.37% 53,700
Jan 16, 2026 574 614 566 585 +14 +2.45% 80,700
Jan 9, 2026 565 577 551 571 +11 +1.96% 63,400
Dec 30, 2025 548 561 544 560 +12 +2.19% 25,300
Dec 26, 2025 541 557 525 548 +7 +1.29% 96,600
Dec 19, 2025 566 614 508 541 +2 +0.37% 237,500
Dec 12, 2025 522 555 522 539 +19 +3.65% 80,200
Dec 5, 2025 597 599 520 520 -73 -12.31% 148,100
Nov 28, 2025 571 600 562 593 +23 +4.04% 123,000
Nov 21, 2025 608 608 561 570 -38 -6.25% 147,700
Nov 14, 2025 600 629 594 608 +8 +1.33% 173,200
Nov 7, 2025 607 627 565 600 -4 -0.66% 196,500
Oct 31, 2025 650 690 592 604 -31 -4.88% 642,700