kabutan

Delivery Consulting Inc.(9240) Historical

9240
TSE Growth
Delivery Consulting Inc.
468
JPY
0
(0.00%)
Apr 30, 1:35 pm JST
2.91
USD
Apr 30, 12:35 am EDT
Result
PTS
outside of trading hours
466.1
Apr 30, 1:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,320 JPY
52 Week Low May 8, 2025
328 JPY
Yearly High Jan 16, 2026
614 JPY
Yearly Low Mar 31, 2026
427 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 486 486 456 468 -2 -0.43% 45,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 474 493 458 470 +3 +0.64% 77,300
Apr 17, 2026 475 483 453 467 -13 -2.71% 70,700
Apr 10, 2026 442 487 436 480 +41 +9.34% 95,300
Apr 3, 2026 436 455 427 439 -5 -1.13% 54,800
Mar 27, 2026 453 472 434 444 -22 -4.72% 103,200
Mar 19, 2026 497 498 465 466 -65 -12.24% 285,500
Mar 13, 2026 509 553 501 531 -8 -1.48% 168,300
Mar 6, 2026 544 547 466 539 -12 -2.18% 189,600
Feb 27, 2026 525 560 503 551 +45 +8.89% 131,500
Feb 20, 2026 494 537 481 506 +19 +3.90% 101,400
Feb 13, 2026 498 514 474 487 -4 -0.81% 53,300
Feb 6, 2026 533 533 467 491 -42 -7.88% 95,700
Jan 30, 2026 573 574 520 533 -44 -7.63% 69,000
Jan 23, 2026 585 592 560 577 -8 -1.37% 53,700
Jan 16, 2026 574 614 566 585 +14 +2.45% 80,700
Jan 9, 2026 565 577 551 571 +11 +1.96% 63,400
Dec 30, 2025 548 561 544 560 +12 +2.19% 25,300
Dec 26, 2025 541 557 525 548 +7 +1.29% 96,600
Dec 19, 2025 566 614 508 541 +2 +0.37% 237,500
Dec 12, 2025 522 555 522 539 +19 +3.65% 80,200