About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Delivery Consulting Inc.(9240) Historical

9240
TSE Growth
Delivery Consulting Inc.
392
JPY
+5
(+1.29%)
Dec 23, 3:30 pm JST
2.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,034 JPY
52 Week Low Dec 19, 2024
382 JPY
Yearly High Mar 21, 2024
1,034 JPY
Yearly Low Dec 19, 2024
382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 388 392 386 392 +5 +1.29% 21,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 394 401 382 387 -70 -15.32% 161,700
Dec 13, 2024 430 460 427 457 +28 +6.53% 67,400
Dec 6, 2024 440 444 429 429 -8 -1.83% 33,500
Nov 29, 2024 454 461 437 437 -14 -3.10% 49,800
Nov 22, 2024 463 471 434 451 -15 -3.22% 55,800
Nov 15, 2024 468 469 455 466 +6 +1.30% 26,600
Nov 8, 2024 470 476 454 460 -8 -1.71% 35,500
Nov 1, 2024 468 470 460 468 +16 +3.54% 29,600
Oct 25, 2024 463 473 447 452 -12 -2.59% 32,000
Oct 18, 2024 486 489 464 464 -16 -3.33% 31,300
Oct 11, 2024 466 480 458 480 +14 +3.00% 56,300
Oct 4, 2024 459 494 450 466 +3 +0.65% 77,700
Sep 27, 2024 503 506 460 463 -32 -6.46% 122,900
Sep 20, 2024 554 554 486 495 -159 -24.31% 304,500
Sep 13, 2024 590 655 568 654 +44 +7.21% 117,700
Sep 6, 2024 640 640 590 610 -30 -4.69% 38,200
Aug 30, 2024 590 645 588 640 +59 +10.15% 60,300
Aug 23, 2024 565 587 560 581 +6 +1.04% 57,100
Aug 16, 2024 495 579 495 575 +91 +18.80% 49,500
Aug 9, 2024 451 499 403 484 +1 +0.21% 164,600