Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 520 | 535 | 502 | 520 | -10 | -1.89% | 24,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 525 | 543 | 505 | 530 | +8 | +1.53% | 105,900 |
Jul 25, 2025 | 498 | 548 | 488 | 522 | +20 | +3.98% | 200,600 |
Jul 18, 2025 | 500 | 518 | 486 | 502 | 0 | 0.00% | 179,400 |
Jul 11, 2025 | 473 | 528 | 472 | 502 | +26 | +5.46% | 437,700 |
Jul 4, 2025 | 559 | 571 | 461 | 476 | -107 | -18.35% | 1,392,400 |
Jun 27, 2025 | 446 | 926 | 446 | 583 | +217 | +59.29% | 8,809,100 |
Jun 20, 2025 | 357 | 369 | 352 | 366 | +7 | +1.95% | 33,800 |
Jun 13, 2025 | 364 | 379 | 354 | 359 | +2 | +0.56% | 54,900 |
Jun 6, 2025 | 388 | 393 | 357 | 357 | -39 | -9.85% | 118,400 |
May 30, 2025 | 408 | 485 | 375 | 396 | -20 | -4.81% | 2,890,200 |
May 23, 2025 | 340 | 448 | 328 | 416 | +81 | +24.18% | 656,900 |
May 16, 2025 | 335 | 341 | 328 | 335 | +1 | +0.30% | 18,400 |
May 9, 2025 | 333 | 341 | 328 | 334 | +1 | +0.30% | 20,900 |
May 2, 2025 | 344 | 344 | 329 | 333 | +3 | +0.91% | 39,900 |
Apr 25, 2025 | 332 | 349 | 321 | 330 | -5 | -1.49% | 103,300 |
Apr 18, 2025 | 328 | 408 | 324 | 335 | +11 | +3.40% | 595,900 |
Apr 11, 2025 | 321 | 330 | 294 | 324 | -11 | -3.28% | 45,100 |
Apr 4, 2025 | 373 | 373 | 333 | 335 | -42 | -11.14% | 26,000 |
Mar 28, 2025 | 372 | 380 | 367 | 377 | +8 | +2.17% | 43,700 |
Mar 21, 2025 | 380 | 382 | 363 | 369 | -29 | -7.29% | 84,900 |