Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 388 | 392 | 386 | 392 | +5 | +1.29% | 21,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 394 | 401 | 382 | 387 | -70 | -15.32% | 161,700 |
Dec 13, 2024 | 430 | 460 | 427 | 457 | +28 | +6.53% | 67,400 |
Dec 6, 2024 | 440 | 444 | 429 | 429 | -8 | -1.83% | 33,500 |
Nov 29, 2024 | 454 | 461 | 437 | 437 | -14 | -3.10% | 49,800 |
Nov 22, 2024 | 463 | 471 | 434 | 451 | -15 | -3.22% | 55,800 |
Nov 15, 2024 | 468 | 469 | 455 | 466 | +6 | +1.30% | 26,600 |
Nov 8, 2024 | 470 | 476 | 454 | 460 | -8 | -1.71% | 35,500 |
Nov 1, 2024 | 468 | 470 | 460 | 468 | +16 | +3.54% | 29,600 |
Oct 25, 2024 | 463 | 473 | 447 | 452 | -12 | -2.59% | 32,000 |
Oct 18, 2024 | 486 | 489 | 464 | 464 | -16 | -3.33% | 31,300 |
Oct 11, 2024 | 466 | 480 | 458 | 480 | +14 | +3.00% | 56,300 |
Oct 4, 2024 | 459 | 494 | 450 | 466 | +3 | +0.65% | 77,700 |
Sep 27, 2024 | 503 | 506 | 460 | 463 | -32 | -6.46% | 122,900 |
Sep 20, 2024 | 554 | 554 | 486 | 495 | -159 | -24.31% | 304,500 |
Sep 13, 2024 | 590 | 655 | 568 | 654 | +44 | +7.21% | 117,700 |
Sep 6, 2024 | 640 | 640 | 590 | 610 | -30 | -4.69% | 38,200 |
Aug 30, 2024 | 590 | 645 | 588 | 640 | +59 | +10.15% | 60,300 |
Aug 23, 2024 | 565 | 587 | 560 | 581 | +6 | +1.04% | 57,100 |
Aug 16, 2024 | 495 | 579 | 495 | 575 | +91 | +18.80% | 49,500 |
Aug 9, 2024 | 451 | 499 | 403 | 484 | +1 | +0.21% | 164,600 |