Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 597 | 599 | 520 | 520 | -73 | -12.31% | 212,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 571 | 600 | 562 | 593 | +23 | +4.04% | 123,000 |
| Nov 21, 2025 | 608 | 608 | 561 | 570 | -38 | -6.25% | 147,700 |
| Nov 14, 2025 | 600 | 629 | 594 | 608 | +8 | +1.33% | 173,200 |
| Nov 7, 2025 | 607 | 627 | 565 | 600 | -4 | -0.66% | 196,500 |
| Oct 31, 2025 | 650 | 690 | 592 | 604 | -31 | -4.88% | 642,700 |
| Oct 24, 2025 | 665 | 691 | 625 | 635 | -35 | -5.22% | 438,200 |
| Oct 17, 2025 | 816 | 847 | 654 | 670 | -161 | -19.37% | 1,731,700 |
| Oct 10, 2025 | 782 | 1,320 | 734 | 831 | +149 | +21.85% | 12,325,700 |
| Oct 3, 2025 | 486 | 856 | 451 | 682 | +196 | +40.33% | 2,119,700 |
| Sep 26, 2025 | 516 | 519 | 485 | 486 | -29 | -5.63% | 18,400 |
| Sep 19, 2025 | 504 | 535 | 504 | 515 | +11 | +2.18% | 58,500 |
| Sep 12, 2025 | 525 | 537 | 491 | 504 | -20 | -3.82% | 70,100 |
| Sep 5, 2025 | 559 | 559 | 512 | 524 | -30 | -5.42% | 76,200 |
| Aug 29, 2025 | 595 | 595 | 535 | 554 | -21 | -3.65% | 130,900 |
| Aug 22, 2025 | 548 | 588 | 517 | 575 | +35 | +6.48% | 166,800 |
| Aug 15, 2025 | 515 | 540 | 508 | 540 | +16 | +3.05% | 87,400 |
| Aug 8, 2025 | 520 | 535 | 502 | 524 | -6 | -1.13% | 76,800 |
| Aug 1, 2025 | 525 | 543 | 505 | 530 | +8 | +1.53% | 105,900 |
| Jul 25, 2025 | 498 | 548 | 488 | 522 | +20 | +3.98% | 200,600 |
| Jul 18, 2025 | 500 | 518 | 486 | 502 | 0 | 0.00% | 179,400 |