kabutan

Delivery Consulting Inc.(9240) Historical

9240
TSE Growth
Delivery Consulting Inc.
536
JPY
+1
(+0.19%)
Jan 29, 3:30 pm JST
3.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,320 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Oct 9, 2025
1,320 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 573 574 520 536 -41 -7.11% 73,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 585 592 560 577 -8 -1.37% 53,700
Jan 16, 2026 574 614 566 585 +14 +2.45% 80,700
Jan 9, 2026 565 577 551 571 +11 +1.96% 63,400
Dec 30, 2025 548 561 544 560 +12 +2.19% 25,300
Dec 26, 2025 541 557 525 548 +7 +1.29% 96,600
Dec 19, 2025 566 614 508 541 +2 +0.37% 237,500
Dec 12, 2025 522 555 522 539 +19 +3.65% 80,200
Dec 5, 2025 597 599 520 520 -73 -12.31% 148,100
Nov 28, 2025 571 600 562 593 +23 +4.04% 123,000
Nov 21, 2025 608 608 561 570 -38 -6.25% 147,700
Nov 14, 2025 600 629 594 608 +8 +1.33% 173,200
Nov 7, 2025 607 627 565 600 -4 -0.66% 196,500
Oct 31, 2025 650 690 592 604 -31 -4.88% 642,700
Oct 24, 2025 665 691 625 635 -35 -5.22% 438,200
Oct 17, 2025 816 847 654 670 -161 -19.37% 1,731,700
Oct 10, 2025 782 1,320 734 831 +149 +21.85% 12,325,700
Oct 3, 2025 486 856 451 682 +196 +40.33% 2,119,700
Sep 26, 2025 516 519 485 486 -29 -5.63% 18,400
Sep 19, 2025 504 535 504 515 +11 +2.18% 58,500
Sep 12, 2025 525 537 491 504 -20 -3.82% 70,100