kabutan

Delivery Consulting Inc.(9240) Historical

9240
TSE Growth
Delivery Consulting Inc.
520
JPY
-10
(-1.89%)
Aug 4, 3:30 pm JST
3.51
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
926 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Jun 25, 2025
926 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 520 535 502 520 -10 -1.89% 24,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 525 543 505 530 +8 +1.53% 105,900
Jul 25, 2025 498 548 488 522 +20 +3.98% 200,600
Jul 18, 2025 500 518 486 502 0 0.00% 179,400
Jul 11, 2025 473 528 472 502 +26 +5.46% 437,700
Jul 4, 2025 559 571 461 476 -107 -18.35% 1,392,400
Jun 27, 2025 446 926 446 583 +217 +59.29% 8,809,100
Jun 20, 2025 357 369 352 366 +7 +1.95% 33,800
Jun 13, 2025 364 379 354 359 +2 +0.56% 54,900
Jun 6, 2025 388 393 357 357 -39 -9.85% 118,400
May 30, 2025 408 485 375 396 -20 -4.81% 2,890,200
May 23, 2025 340 448 328 416 +81 +24.18% 656,900
May 16, 2025 335 341 328 335 +1 +0.30% 18,400
May 9, 2025 333 341 328 334 +1 +0.30% 20,900
May 2, 2025 344 344 329 333 +3 +0.91% 39,900
Apr 25, 2025 332 349 321 330 -5 -1.49% 103,300
Apr 18, 2025 328 408 324 335 +11 +3.40% 595,900
Apr 11, 2025 321 330 294 324 -11 -3.28% 45,100
Apr 4, 2025 373 373 333 335 -42 -11.14% 26,000
Mar 28, 2025 372 380 367 377 +8 +2.17% 43,700
Mar 21, 2025 380 382 363 369 -29 -7.29% 84,900