kabutan

Delivery Consulting Inc.(9240) Historical

9240
TSE Growth
Delivery Consulting Inc.
520
JPY
-31
(-5.63%)
Dec 5, 3:30 pm JST
3.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,320 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Oct 9, 2025
1,320 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 597 599 520 520 -73 -12.31% 212,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 571 600 562 593 +23 +4.04% 123,000
Nov 21, 2025 608 608 561 570 -38 -6.25% 147,700
Nov 14, 2025 600 629 594 608 +8 +1.33% 173,200
Nov 7, 2025 607 627 565 600 -4 -0.66% 196,500
Oct 31, 2025 650 690 592 604 -31 -4.88% 642,700
Oct 24, 2025 665 691 625 635 -35 -5.22% 438,200
Oct 17, 2025 816 847 654 670 -161 -19.37% 1,731,700
Oct 10, 2025 782 1,320 734 831 +149 +21.85% 12,325,700
Oct 3, 2025 486 856 451 682 +196 +40.33% 2,119,700
Sep 26, 2025 516 519 485 486 -29 -5.63% 18,400
Sep 19, 2025 504 535 504 515 +11 +2.18% 58,500
Sep 12, 2025 525 537 491 504 -20 -3.82% 70,100
Sep 5, 2025 559 559 512 524 -30 -5.42% 76,200
Aug 29, 2025 595 595 535 554 -21 -3.65% 130,900
Aug 22, 2025 548 588 517 575 +35 +6.48% 166,800
Aug 15, 2025 515 540 508 540 +16 +3.05% 87,400
Aug 8, 2025 520 535 502 524 -6 -1.13% 76,800
Aug 1, 2025 525 543 505 530 +8 +1.53% 105,900
Jul 25, 2025 498 548 488 522 +20 +3.98% 200,600
Jul 18, 2025 500 518 486 502 0 0.00% 179,400