Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 486 | 486 | 456 | 468 | -2 | -0.43% | 45,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 474 | 493 | 458 | 470 | +3 | +0.64% | 77,300 |
| Apr 17, 2026 | 475 | 483 | 453 | 467 | -13 | -2.71% | 70,700 |
| Apr 10, 2026 | 442 | 487 | 436 | 480 | +41 | +9.34% | 95,300 |
| Apr 3, 2026 | 436 | 455 | 427 | 439 | -5 | -1.13% | 54,800 |
| Mar 27, 2026 | 453 | 472 | 434 | 444 | -22 | -4.72% | 103,200 |
| Mar 19, 2026 | 497 | 498 | 465 | 466 | -65 | -12.24% | 285,500 |
| Mar 13, 2026 | 509 | 553 | 501 | 531 | -8 | -1.48% | 168,300 |
| Mar 6, 2026 | 544 | 547 | 466 | 539 | -12 | -2.18% | 189,600 |
| Feb 27, 2026 | 525 | 560 | 503 | 551 | +45 | +8.89% | 131,500 |
| Feb 20, 2026 | 494 | 537 | 481 | 506 | +19 | +3.90% | 101,400 |
| Feb 13, 2026 | 498 | 514 | 474 | 487 | -4 | -0.81% | 53,300 |
| Feb 6, 2026 | 533 | 533 | 467 | 491 | -42 | -7.88% | 95,700 |
| Jan 30, 2026 | 573 | 574 | 520 | 533 | -44 | -7.63% | 69,000 |
| Jan 23, 2026 | 585 | 592 | 560 | 577 | -8 | -1.37% | 53,700 |
| Jan 16, 2026 | 574 | 614 | 566 | 585 | +14 | +2.45% | 80,700 |
| Jan 9, 2026 | 565 | 577 | 551 | 571 | +11 | +1.96% | 63,400 |
| Dec 30, 2025 | 548 | 561 | 544 | 560 | +12 | +2.19% | 25,300 |
| Dec 26, 2025 | 541 | 557 | 525 | 548 | +7 | +1.29% | 96,600 |
| Dec 19, 2025 | 566 | 614 | 508 | 541 | +2 | +0.37% | 237,500 |
| Dec 12, 2025 | 522 | 555 | 522 | 539 | +19 | +3.65% | 80,200 |