kabutan

VALUE CREATION CO.,LTD.(9238) Historical

9238
TSE Growth
VALUE CREATION CO.,LTD.
1,190
JPY
-12
(-1.00%)
Jan 29, 3:30 pm JST
7.78
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
2,044 JPY
52 Week Low Mar 12, 2025
954 JPY
Yearly High Jul 11, 2025
2,044 JPY
Yearly Low Mar 12, 2025
954 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,148 1,250 1,135 1,190 +67 +5.97% 272,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,017 2,044 954 1,123 +106 +10.42% 21,226,300
2024 1,075 1,396 862 1,017 -55 -5.13% 9,802,500
2023 1,545 1,670 907 1,072 ー% 8,781,000