kabutan

VALUE CREATION CO.,LTD.(9238) Historical

9238
TSE Growth
VALUE CREATION CO.,LTD.
517
JPY
+1
(+0.19%)
Apr 30, 12:31 pm JST
3.22
USD
Apr 29, 11:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
2,044 JPY
52 Week Low Apr 28, 2026
515 JPY
Yearly High Feb 19, 2026
1,398 JPY
Yearly Low Apr 28, 2026
515 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,148 1,398 514 517 -606 -53.96% 1,549,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,017 2,044 954 1,123 +106 +10.42% 21,226,300
2024 1,075 1,396 862 1,017 -55 -5.13% 9,802,500
2023 1,545 1,670 907 1,072 ー% 8,781,000