VALUE CREATION CO.,LTD.(9238) Historical

52 Week High Jul 11, 2025

2,044 JPY

52 Week Low Mar 9, 2026

602 JPY

Yearly High Jul 11, 2025

2,044 JPY

Yearly Low Mar 9, 2026

602 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	610	614	608	608	-8	-1.30%	7,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	627	664	602	616	-29	-4.50%	100,700
Mar 6, 2026	716	716	605	645	-79	-10.91%	235,500
Feb 27, 2026	986	986	709	724	-562	-43.70%	514,700
Feb 20, 2026	1,262	1,398	1,258	1,286	+29	+2.31%	50,100
Feb 13, 2026	1,260	1,270	1,251	1,257	-3	-0.24%	36,300
Feb 6, 2026	1,214	1,327	1,206	1,260	+53	+4.39%	65,400
Jan 30, 2026	1,230	1,230	1,181	1,207	-5	-0.41%	41,100
Jan 23, 2026	1,190	1,250	1,190	1,212	+23	+1.93%	84,000
Jan 16, 2026	1,204	1,205	1,178	1,189	+3	+0.25%	65,000
Jan 9, 2026	1,148	1,210	1,135	1,186	+63	+5.61%	82,700
Dec 30, 2025	1,106	1,130	1,075	1,123	+47	+4.37%	30,900
Dec 26, 2025	1,056	1,097	1,046	1,076	+21	+1.99%	70,500
Dec 19, 2025	1,075	1,109	1,047	1,055	-14	-1.31%	70,000
Dec 12, 2025	1,106	1,122	1,047	1,069	-42	-3.78%	71,900
Dec 5, 2025	1,197	1,200	1,092	1,111	-78	-6.56%	87,300
Nov 28, 2025	1,140	1,214	1,139	1,189	+50	+4.39%	54,200
Nov 21, 2025	1,343	1,343	1,121	1,139	-234	-17.04%	130,200
Nov 14, 2025	1,325	1,401	1,322	1,373	+50	+3.78%	62,700
Nov 7, 2025	1,528	1,528	1,293	1,323	-195	-12.85%	76,500
Oct 31, 2025	1,533	1,545	1,363	1,518	-15	-0.98%	126,600