VALUE CREATION CO.,LTD.(9238) Historical

52 Week High Jul 11, 2025

2,044 JPY

52 Week Low Mar 12, 2025

954 JPY

Yearly High Jul 11, 2025

2,044 JPY

Yearly Low Mar 12, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,660	1,710	1,630	1,682	+32	+1.94%	69,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,552	1,670	1,520	1,650	+27	+1.66%	120,200
Aug 1, 2025	1,545	1,686	1,530	1,623	+72	+4.64%	194,800
Jul 25, 2025	1,700	1,700	1,529	1,551	-131	-7.79%	258,100
Jul 18, 2025	1,900	2,010	1,638	1,682	-173	-9.33%	964,900
Jul 11, 2025	1,722	2,044	1,701	1,855	+133	+7.72%	391,400
Jul 4, 2025	1,755	1,880	1,708	1,722	-24	-1.37%	273,700
Jun 27, 2025	1,750	1,820	1,657	1,746	-38	-2.13%	284,600
Jun 20, 2025	1,502	1,960	1,472	1,784	+277	+18.38%	870,500
Jun 13, 2025	1,350	1,545	1,350	1,507	+208	+16.01%	689,100
Jun 6, 2025	1,229	1,469	1,229	1,299	+65	+5.27%	1,078,900
May 30, 2025	1,236	1,346	1,232	1,234	-32	-2.53%	314,100
May 23, 2025	1,206	1,515	1,200	1,266	+66	+5.50%	855,400
May 16, 2025	1,155	1,271	1,113	1,200	+47	+4.08%	645,100
May 9, 2025	1,145	1,192	1,116	1,153	+12	+1.05%	115,400
May 2, 2025	1,192	1,268	1,113	1,141	-21	-1.81%	219,800
Apr 25, 2025	1,281	1,333	1,134	1,162	-122	-9.50%	210,300
Apr 18, 2025	1,206	1,427	1,147	1,284	+85	+7.09%	690,800
Apr 11, 2025	1,057	1,228	984	1,199	+52	+4.53%	192,700
Apr 4, 2025	1,308	1,517	1,077	1,147	-237	-17.12%	733,800
Mar 28, 2025	1,320	1,465	1,185	1,384	-13	-0.93%	2,491,300