VALUE CREATION CO.,LTD.(9238) Historical

52 Week High Jul 11, 2025

2,044 JPY

52 Week Low Mar 12, 2025

954 JPY

Yearly High Jul 11, 2025

2,044 JPY

Yearly Low Mar 12, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,197	1,200	1,092	1,111	-78	-6.56%	87,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,140	1,214	1,139	1,189	+50	+4.39%	54,200
Nov 21, 2025	1,343	1,343	1,121	1,139	-234	-17.04%	130,200
Nov 14, 2025	1,325	1,401	1,322	1,373	+50	+3.78%	62,700
Nov 7, 2025	1,528	1,528	1,293	1,323	-195	-12.85%	76,500
Oct 31, 2025	1,533	1,545	1,363	1,518	-15	-0.98%	126,600
Oct 24, 2025	1,500	1,564	1,428	1,533	+51	+3.44%	166,400
Oct 17, 2025	1,765	1,830	1,480	1,482	-323	-17.89%	222,800
Oct 10, 2025	1,750	1,830	1,730	1,805	+60	+3.44%	120,000
Oct 3, 2025	1,696	1,780	1,673	1,745	+53	+3.13%	104,100
Sep 26, 2025	1,679	1,728	1,659	1,692	+26	+1.56%	29,800
Sep 19, 2025	1,570	1,670	1,570	1,666	+96	+6.11%	48,100
Sep 12, 2025	1,581	1,637	1,565	1,570	-8	-0.51%	43,600
Sep 5, 2025	1,634	1,698	1,577	1,578	-51	-3.13%	67,400
Aug 29, 2025	1,705	1,749	1,608	1,629	-80	-4.68%	78,900
Aug 22, 2025	1,640	1,760	1,640	1,709	+69	+4.21%	175,500
Aug 15, 2025	1,660	1,730	1,630	1,640	-10	-0.61%	141,200
Aug 8, 2025	1,552	1,670	1,520	1,650	+27	+1.66%	120,200
Aug 1, 2025	1,545	1,686	1,530	1,623	+72	+4.64%	194,800
Jul 25, 2025	1,700	1,700	1,529	1,551	-131	-7.79%	258,100
Jul 18, 2025	1,900	2,010	1,638	1,682	-173	-9.33%	964,900