VALUE CREATION CO.,LTD.(9238) Historical

52 Week High Jul 11, 2025

2,044 JPY

52 Week Low Mar 12, 2025

954 JPY

Yearly High Jul 11, 2025

2,044 JPY

Yearly Low Mar 12, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,230	1,230	1,181	1,190	-22	-1.82%	40,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,190	1,250	1,190	1,212	+23	+1.93%	84,000
Jan 16, 2026	1,204	1,205	1,178	1,189	+3	+0.25%	65,000
Jan 9, 2026	1,148	1,210	1,135	1,186	+63	+5.61%	82,700
Dec 30, 2025	1,106	1,130	1,075	1,123	+47	+4.37%	30,900
Dec 26, 2025	1,056	1,097	1,046	1,076	+21	+1.99%	70,500
Dec 19, 2025	1,075	1,109	1,047	1,055	-14	-1.31%	70,000
Dec 12, 2025	1,106	1,122	1,047	1,069	-42	-3.78%	71,900
Dec 5, 2025	1,197	1,200	1,092	1,111	-78	-6.56%	87,300
Nov 28, 2025	1,140	1,214	1,139	1,189	+50	+4.39%	54,200
Nov 21, 2025	1,343	1,343	1,121	1,139	-234	-17.04%	130,200
Nov 14, 2025	1,325	1,401	1,322	1,373	+50	+3.78%	62,700
Nov 7, 2025	1,528	1,528	1,293	1,323	-195	-12.85%	76,500
Oct 31, 2025	1,533	1,545	1,363	1,518	-15	-0.98%	126,600
Oct 24, 2025	1,500	1,564	1,428	1,533	+51	+3.44%	166,400
Oct 17, 2025	1,765	1,830	1,480	1,482	-323	-17.89%	222,800
Oct 10, 2025	1,750	1,830	1,730	1,805	+60	+3.44%	120,000
Oct 3, 2025	1,696	1,780	1,673	1,745	+53	+3.13%	104,100
Sep 26, 2025	1,679	1,728	1,659	1,692	+26	+1.56%	29,800
Sep 19, 2025	1,570	1,670	1,570	1,666	+96	+6.11%	48,100
Sep 12, 2025	1,581	1,637	1,565	1,570	-8	-0.51%	43,600