Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 993 | 1,000 | 993 | 995 | -1 | -0.10% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 998 | 1,003 | 993 | 996 | 0 | 0.00% | 15,200 |
Dec 13, 2024 | 1,005 | 1,006 | 995 | 996 | -10 | -0.99% | 12,200 |
Dec 6, 2024 | 998 | 1,022 | 991 | 1,006 | +15 | +1.51% | 18,000 |
Nov 29, 2024 | 994 | 998 | 987 | 991 | -4 | -0.40% | 14,100 |
Nov 22, 2024 | 984 | 1,004 | 983 | 995 | +11 | +1.12% | 13,800 |
Nov 15, 2024 | 1,005 | 1,008 | 984 | 984 | -35 | -3.43% | 14,600 |
Nov 8, 2024 | 999 | 1,019 | 998 | 1,019 | +20 | +2.00% | 10,300 |
Nov 1, 2024 | 979 | 1,013 | 979 | 999 | +25 | +2.57% | 18,200 |
Oct 25, 2024 | 993 | 999 | 974 | 974 | +1 | +0.10% | 14,500 |
Oct 18, 2024 | 1,074 | 1,083 | 973 | 973 | -75 | -7.16% | 60,300 |
Oct 11, 2024 | 1,091 | 1,091 | 1,041 | 1,048 | -36 | -3.32% | 20,900 |
Oct 4, 2024 | 1,020 | 1,104 | 1,011 | 1,084 | +61 | +5.96% | 42,900 |
Sep 27, 2024 | 1,023 | 1,036 | 1,000 | 1,023 | +7 | +0.69% | 15,600 |
Sep 20, 2024 | 1,008 | 1,027 | 981 | 1,016 | +18 | +1.80% | 16,800 |
Sep 13, 2024 | 990 | 1,009 | 963 | 998 | -9 | -0.89% | 51,900 |
Sep 6, 2024 | 1,106 | 1,106 | 992 | 1,007 | -103 | -9.28% | 109,900 |
Aug 30, 2024 | 1,262 | 1,284 | 1,096 | 1,110 | -132 | -10.63% | 212,400 |
Aug 23, 2024 | 1,249 | 1,288 | 1,235 | 1,242 | -8 | -0.64% | 43,300 |
Aug 16, 2024 | 1,139 | 1,250 | 1,137 | 1,250 | +128 | +11.41% | 33,200 |
Aug 9, 2024 | 1,088 | 1,178 | 908 | 1,122 | -36 | -3.11% | 138,400 |