Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,155 | 1,271 | 1,131 | 1,172 | +19 | +1.65% | 359,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,153 | +1.05% | 1,156 | 115,400 | ー | ー | ー |
May 2, 2025 | 1,141 | -1.81% | 1,181 | 219,800 | 0 | 146,300 | ー |
Apr 25, 2025 | 1,162 | -9.50% | 1,215 | 210,300 | 0 | 135,700 | ー |
Apr 18, 2025 | 1,284 | +7.09% | 1,306 | 690,800 | 0 | 139,100 | ー |
Apr 11, 2025 | 1,199 | +4.53% | 1,125 | 192,700 | 600 | 127,700 | 212.83 |
Apr 4, 2025 | 1,147 | -17.12% | 1,354 | 733,800 | 0 | 144,600 | ー |
Mar 28, 2025 | 1,384 | -0.93% | 1,340 | 2,491,300 | 11,600 | 209,800 | 18.09 |
Mar 21, 2025 | 1,397 | -1.20% | 1,573 | 6,591,200 | 600 | 210,600 | 351.00 |
Mar 14, 2025 | 1,414 | +45.92% | 1,306 | 921,100 | 17,200 | 57,300 | 3.33 |
Mar 7, 2025 | 969 | -1.92% | 972 | 14,200 | 0 | 40,400 | ー |
Feb 28, 2025 | 988 | -2.66% | 996 | 36,500 | 0 | 38,800 | ー |
Feb 21, 2025 | 1,015 | -1.36% | 1,017 | 17,900 | 0 | 39,100 | ー |
Feb 14, 2025 | 1,029 | +0.39% | 1,030 | 10,800 | 0 | 42,600 | ー |
Feb 7, 2025 | 1,025 | -0.49% | 1,024 | 9,500 | 0 | 45,400 | ー |
Jan 31, 2025 | 1,030 | +3.10% | 1,016 | 11,800 | 0 | 46,400 | ー |
Jan 24, 2025 | 999 | 0.00% | 1,001 | 9,800 | 0 | 47,300 | ー |
Jan 17, 2025 | 999 | -2.25% | 1,003 | 14,600 | 0 | 49,100 | ー |
Jan 10, 2025 | 1,022 | +0.49% | 1,023 | 15,400 | 0 | 50,000 | ー |
Dec 30, 2024 | 1,017 | -0.10% | 1,016 | 4,600 | ー | ー | ー |
Dec 27, 2024 | 1,018 | +2.21% | 999 | 22,700 | 0 | 54,500 | ー |