VALUE CREATION CO.,LTD.(9238) Historical

52 Week High Jul 11, 2025

2,044 JPY

52 Week Low Mar 9, 2026

602 JPY

Yearly High Jul 11, 2025

2,044 JPY

Yearly Low Mar 9, 2026

602 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	610	614	607	607	-9	-1.46%	7,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	616	-4.50%	627	100,700	ー	ー	ー
Mar 6, 2026	645	-10.91%	658	235,500	0	114,100	ー
Feb 27, 2026	724	-43.70%	736	514,700	0	117,800	ー
Feb 20, 2026	1,286	+2.31%	1,291	50,100	200	64,000	320.00
Feb 13, 2026	1,257	-0.24%	1,258	36,300	200	65,600	328.00
Feb 6, 2026	1,260	+4.39%	1,242	65,400	0	75,100	ー
Jan 30, 2026	1,207	-0.41%	1,202	41,100	0	81,800	ー
Jan 23, 2026	1,212	+1.93%	1,220	84,000	0	84,300	ー
Jan 16, 2026	1,189	+0.25%	1,189	65,000	0	90,100	ー
Jan 9, 2026	1,186	+5.61%	1,174	82,700	0	99,100	ー
Dec 30, 2025	1,123	+4.37%	1,113	30,900	ー	ー	ー
Dec 26, 2025	1,076	+1.99%	1,067	70,500	0	109,400	ー
Dec 19, 2025	1,055	-1.31%	1,067	70,000	0	108,100	ー
Dec 12, 2025	1,069	-3.78%	1,080	71,900	0	113,500	ー
Dec 5, 2025	1,111	-6.56%	1,141	87,300	0	140,100	ー
Nov 28, 2025	1,189	+4.39%	1,185	54,200	0	135,900	ー
Nov 21, 2025	1,139	-17.04%	1,223	130,200	0	131,700	ー
Nov 14, 2025	1,373	+3.78%	1,363	62,700	0	139,200	ー
Nov 7, 2025	1,323	-12.85%	1,365	76,500	0	133,200	ー
Oct 31, 2025	1,518	-0.98%	1,459	126,600	0	134,400	ー