About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VALUE CREATION CO.,LTD.(9238) Historical

9238
TSE Growth
VALUE CREATION CO.,LTD.
995
JPY
-1
(-0.10%)
Dec 23, 2:46 pm JST
6.35
USD
Dec 23, 12:46 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,396 JPY
52 Week Low Apr 30, 2024
862 JPY
Yearly High Jul 9, 2024
1,396 JPY
Yearly Low Apr 30, 2024
862 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 993 1,000 993 995 -1 -0.10% 3,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 996 0.00% 996 15,200
Dec 13, 2024 996 -0.99% 999 12,200 0 58,100
Dec 6, 2024 1,006 +1.51% 1,007 18,000 0 58,800
Nov 29, 2024 991 -0.40% 992 14,100 0 58,500
Nov 22, 2024 995 +1.12% 991 13,800 0 58,900
Nov 15, 2024 984 -3.43% 998 14,600 0 58,000
Nov 8, 2024 1,019 +2.00% 1,008 10,300 0 59,000
Nov 1, 2024 999 +2.57% 994 18,200 0 58,800
Oct 25, 2024 974 +0.10% 985 14,500 0 60,300
Oct 18, 2024 973 -7.16% 1,012 60,300 0 62,200
Oct 11, 2024 1,048 -3.32% 1,063 20,900 0 64,400
Oct 4, 2024 1,084 +5.96% 1,071 42,900 0 64,000
Sep 27, 2024 1,023 +0.69% 1,019 15,600 0 67,000
Sep 20, 2024 1,016 +1.80% 1,005 16,800 0 67,800
Sep 13, 2024 998 -0.89% 985 51,900 0 68,100
Sep 6, 2024 1,007 -9.28% 1,031 109,900 0 68,700
Aug 30, 2024 1,110 -10.63% 1,192 212,400 0 55,700
Aug 23, 2024 1,242 -0.64% 1,254 43,300 0 53,700
Aug 16, 2024 1,250 +11.41% 1,205 33,200 0 57,400
Aug 9, 2024 1,122 -3.11% 1,067 138,400 0 61,200