About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VALUE CREATION CO.,LTD.(9238) Historical

9238
TSE Growth
VALUE CREATION CO.,LTD.
1,172
JPY
-29
(-2.41%)
May 13, 3:30 pm JST
7.92
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,162.9
May 13, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,978 JPY
52 Week Low Aug 5, 2024
908 JPY
Yearly High Mar 21, 2025
1,978 JPY
Yearly Low Mar 12, 2025
954 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,155 1,271 1,131 1,172 +19 +1.65% 359,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,153 +1.05% 1,156 115,400
May 2, 2025 1,141 -1.81% 1,181 219,800 0 146,300
Apr 25, 2025 1,162 -9.50% 1,215 210,300 0 135,700
Apr 18, 2025 1,284 +7.09% 1,306 690,800 0 139,100
Apr 11, 2025 1,199 +4.53% 1,125 192,700 600 127,700 212.83
Apr 4, 2025 1,147 -17.12% 1,354 733,800 0 144,600
Mar 28, 2025 1,384 -0.93% 1,340 2,491,300 11,600 209,800 18.09
Mar 21, 2025 1,397 -1.20% 1,573 6,591,200 600 210,600 351.00
Mar 14, 2025 1,414 +45.92% 1,306 921,100 17,200 57,300 3.33
Mar 7, 2025 969 -1.92% 972 14,200 0 40,400
Feb 28, 2025 988 -2.66% 996 36,500 0 38,800
Feb 21, 2025 1,015 -1.36% 1,017 17,900 0 39,100
Feb 14, 2025 1,029 +0.39% 1,030 10,800 0 42,600
Feb 7, 2025 1,025 -0.49% 1,024 9,500 0 45,400
Jan 31, 2025 1,030 +3.10% 1,016 11,800 0 46,400
Jan 24, 2025 999 0.00% 1,001 9,800 0 47,300
Jan 17, 2025 999 -2.25% 1,003 14,600 0 49,100
Jan 10, 2025 1,022 +0.49% 1,023 15,400 0 50,000
Dec 30, 2024 1,017 -0.10% 1,016 4,600
Dec 27, 2024 1,018 +2.21% 999 22,700 0 54,500