Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 993 | 1,000 | 993 | 995 | -1 | -0.10% | 3,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 996 | 0.00% | 996 | 15,200 | ー | ー | ー |
Dec 13, 2024 | 996 | -0.99% | 999 | 12,200 | 0 | 58,100 | ー |
Dec 6, 2024 | 1,006 | +1.51% | 1,007 | 18,000 | 0 | 58,800 | ー |
Nov 29, 2024 | 991 | -0.40% | 992 | 14,100 | 0 | 58,500 | ー |
Nov 22, 2024 | 995 | +1.12% | 991 | 13,800 | 0 | 58,900 | ー |
Nov 15, 2024 | 984 | -3.43% | 998 | 14,600 | 0 | 58,000 | ー |
Nov 8, 2024 | 1,019 | +2.00% | 1,008 | 10,300 | 0 | 59,000 | ー |
Nov 1, 2024 | 999 | +2.57% | 994 | 18,200 | 0 | 58,800 | ー |
Oct 25, 2024 | 974 | +0.10% | 985 | 14,500 | 0 | 60,300 | ー |
Oct 18, 2024 | 973 | -7.16% | 1,012 | 60,300 | 0 | 62,200 | ー |
Oct 11, 2024 | 1,048 | -3.32% | 1,063 | 20,900 | 0 | 64,400 | ー |
Oct 4, 2024 | 1,084 | +5.96% | 1,071 | 42,900 | 0 | 64,000 | ー |
Sep 27, 2024 | 1,023 | +0.69% | 1,019 | 15,600 | 0 | 67,000 | ー |
Sep 20, 2024 | 1,016 | +1.80% | 1,005 | 16,800 | 0 | 67,800 | ー |
Sep 13, 2024 | 998 | -0.89% | 985 | 51,900 | 0 | 68,100 | ー |
Sep 6, 2024 | 1,007 | -9.28% | 1,031 | 109,900 | 0 | 68,700 | ー |
Aug 30, 2024 | 1,110 | -10.63% | 1,192 | 212,400 | 0 | 55,700 | ー |
Aug 23, 2024 | 1,242 | -0.64% | 1,254 | 43,300 | 0 | 53,700 | ー |
Aug 16, 2024 | 1,250 | +11.41% | 1,205 | 33,200 | 0 | 57,400 | ー |
Aug 9, 2024 | 1,122 | -3.11% | 1,067 | 138,400 | 0 | 61,200 | ー |