VALUE CREATION CO.,LTD.(9238) Historical

52 Week High Jul 11, 2025

2,044 JPY

52 Week Low Mar 12, 2025

954 JPY

Yearly High Jul 11, 2025

2,044 JPY

Yearly Low Mar 12, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,197	1,200	1,092	1,101	-88	-7.40%	85,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,189	+4.39%	1,185	54,200	0	135,900	ー
Nov 21, 2025	1,139	-17.04%	1,223	130,200	0	131,700	ー
Nov 14, 2025	1,373	+3.78%	1,363	62,700	0	139,200	ー
Nov 7, 2025	1,323	-12.85%	1,365	76,500	0	133,200	ー
Oct 31, 2025	1,518	-0.98%	1,459	126,600	0	134,400	ー
Oct 24, 2025	1,533	+3.44%	1,488	166,400	0	144,300	ー
Oct 17, 2025	1,482	-17.89%	1,614	222,800	0	160,400	ー
Oct 10, 2025	1,805	+3.44%	1,786	120,000	0	161,100	ー
Oct 3, 2025	1,745	+3.13%	1,737	104,100	0	174,200	ー
Sep 26, 2025	1,692	+1.56%	1,686	29,800	0	189,400	ー
Sep 19, 2025	1,666	+6.11%	1,631	48,100	0	193,800	ー
Sep 12, 2025	1,570	-0.51%	1,599	43,600	0	198,500	ー
Sep 5, 2025	1,578	-3.13%	1,629	67,400	0	203,800	ー
Aug 29, 2025	1,629	-4.68%	1,677	78,900	1,600	213,300	133.31
Aug 22, 2025	1,709	+4.21%	1,706	175,500	0	223,300	ー
Aug 15, 2025	1,640	-0.61%	1,678	141,200	0	234,600	ー
Aug 8, 2025	1,650	+1.66%	1,598	120,200	0	254,500	ー
Aug 1, 2025	1,623	+4.64%	1,611	194,800	0	263,900	ー
Jul 25, 2025	1,551	-7.79%	1,590	258,100	0	268,300	ー
Jul 18, 2025	1,682	-9.33%	1,848	964,900	100	262,300	2,623.00