VALUE CREATION CO.,LTD.(9238) Historical

52 Week High Jul 11, 2025

2,044 JPY

52 Week Low Mar 12, 2025

954 JPY

Yearly High Jul 11, 2025

2,044 JPY

Yearly Low Mar 12, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,230	1,230	1,181	1,190	-22	-1.82%	31,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,212	+1.93%	1,220	84,000	0	84,300	ー
Jan 16, 2026	1,189	+0.25%	1,189	65,000	0	90,100	ー
Jan 9, 2026	1,186	+5.61%	1,174	82,700	0	99,100	ー
Dec 30, 2025	1,123	+4.37%	1,113	30,900	ー	ー	ー
Dec 26, 2025	1,076	+1.99%	1,067	70,500	0	109,400	ー
Dec 19, 2025	1,055	-1.31%	1,067	70,000	0	108,100	ー
Dec 12, 2025	1,069	-3.78%	1,080	71,900	0	113,500	ー
Dec 5, 2025	1,111	-6.56%	1,141	87,300	0	140,100	ー
Nov 28, 2025	1,189	+4.39%	1,185	54,200	0	135,900	ー
Nov 21, 2025	1,139	-17.04%	1,223	130,200	0	131,700	ー
Nov 14, 2025	1,373	+3.78%	1,363	62,700	0	139,200	ー
Nov 7, 2025	1,323	-12.85%	1,365	76,500	0	133,200	ー
Oct 31, 2025	1,518	-0.98%	1,459	126,600	0	134,400	ー
Oct 24, 2025	1,533	+3.44%	1,488	166,400	0	144,300	ー
Oct 17, 2025	1,482	-17.89%	1,614	222,800	0	160,400	ー
Oct 10, 2025	1,805	+3.44%	1,786	120,000	0	161,100	ー
Oct 3, 2025	1,745	+3.13%	1,737	104,100	0	174,200	ー
Sep 26, 2025	1,692	+1.56%	1,686	29,800	0	189,400	ー
Sep 19, 2025	1,666	+6.11%	1,631	48,100	0	193,800	ー
Sep 12, 2025	1,570	-0.51%	1,599	43,600	0	198,500	ー