Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 624 | 627 | 616 | 616 | -14 | -2.22% | 10,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 643 | 643 | 623 | 630 | -20 | -3.08% | 16,900 |
| Mar 11, 2026 | 624 | 664 | 624 | 650 | +25 | +4.00% | 28,200 |
| Mar 10, 2026 | 627 | 630 | 620 | 625 | +5 | +0.81% | 13,200 |
| Mar 9, 2026 | 627 | 627 | 602 | 620 | -25 | -3.88% | 32,300 |
| Mar 6, 2026 | 626 | 655 | 626 | 645 | +20 | +3.20% | 23,700 |
| Mar 5, 2026 | 627 | 658 | 624 | 625 | -2 | -0.32% | 35,100 |
| Mar 4, 2026 | 660 | 660 | 605 | 627 | -23 | -3.54% | 54,300 |
| Mar 3, 2026 | 688 | 688 | 650 | 650 | -37 | -5.39% | 60,500 |
| Mar 2, 2026 | 716 | 716 | 683 | 687 | -37 | -5.11% | 61,900 |
| Feb 27, 2026 | 715 | 729 | 715 | 724 | -1 | -0.14% | 81,100 |
| Feb 26, 2026 | 749 | 750 | 709 | 725 | -111 | -13.28% | 413,100 |
| Feb 25, 2026 | 836 | 836 | 836 | 836 | -150 | -15.21% | 8,200 |
| Feb 24, 2026 | 986 | 986 | 986 | 986 | -300 | -23.33% | 12,300 |
| Feb 20, 2026 | 1,290 | 1,290 | 1,282 | 1,286 | +3 | +0.23% | 4,800 |
| Feb 19, 2026 | 1,303 | 1,398 | 1,271 | 1,283 | 0 | 0.00% | 21,700 |
| Feb 18, 2026 | 1,291 | 1,291 | 1,277 | 1,283 | +6 | +0.47% | 8,200 |
| Feb 17, 2026 | 1,289 | 1,289 | 1,271 | 1,277 | +6 | +0.47% | 5,800 |
| Feb 16, 2026 | 1,262 | 1,287 | 1,258 | 1,271 | +14 | +1.11% | 9,600 |
| Feb 13, 2026 | 1,256 | 1,269 | 1,253 | 1,257 | +1 | +0.08% | 10,000 |
| Feb 12, 2026 | 1,254 | 1,261 | 1,251 | 1,256 | -2 | -0.16% | 7,800 |