About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VALUE CREATION CO.,LTD.(9238) Historical

9238
TSE Growth
VALUE CREATION CO.,LTD.
995
JPY
-1
(-0.10%)
Dec 23, 2:46 pm JST
6.35
USD
Dec 23, 12:46 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,396 JPY
52 Week Low Apr 30, 2024
862 JPY
Yearly High Jul 9, 2024
1,396 JPY
Yearly Low Apr 30, 2024
862 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 993 1,000 993 995 -1 -0.10% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 993 999 993 996 0 0.00% 3,600
Dec 19, 2024 996 997 994 996 0 0.00% 4,500
Dec 18, 2024 998 999 995 996 -2 -0.20% 2,400
Dec 17, 2024 996 998 995 998 -4 -0.40% 1,500
Dec 16, 2024 998 1,003 996 1,002 +6 +0.60% 3,200
Dec 13, 2024 996 999 995 996 -2 -0.20% 2,100
Dec 12, 2024 999 1,000 998 998 +1 +0.10% 2,600
Dec 11, 2024 998 1,000 997 997 -1 -0.10% 2,200
Dec 10, 2024 1,001 1,001 997 998 +2 +0.20% 1,200
Dec 9, 2024 1,005 1,006 996 996 -10 -0.99% 4,100
Dec 6, 2024 1,018 1,018 1,006 1,006 -6 -0.59% 3,000
Dec 5, 2024 1,017 1,017 1,010 1,012 -6 -0.59% 1,900
Dec 4, 2024 1,013 1,022 1,005 1,018 +12 +1.19% 5,700
Dec 3, 2024 996 1,015 996 1,006 +10 +1.00% 4,500
Dec 2, 2024 998 998 991 996 +5 +0.50% 2,900
Nov 29, 2024 992 995 989 991 -1 -0.10% 2,600
Nov 28, 2024 990 993 987 992 -2 -0.20% 2,000
Nov 27, 2024 991 997 989 994 +3 +0.30% 2,400
Nov 26, 2024 990 998 988 991 +2 +0.20% 4,000
Nov 25, 2024 994 995 989 989 -6 -0.60% 3,100