Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 993 | 1,000 | 993 | 995 | -1 | -0.10% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 993 | 999 | 993 | 996 | 0 | 0.00% | 3,600 |
Dec 19, 2024 | 996 | 997 | 994 | 996 | 0 | 0.00% | 4,500 |
Dec 18, 2024 | 998 | 999 | 995 | 996 | -2 | -0.20% | 2,400 |
Dec 17, 2024 | 996 | 998 | 995 | 998 | -4 | -0.40% | 1,500 |
Dec 16, 2024 | 998 | 1,003 | 996 | 1,002 | +6 | +0.60% | 3,200 |
Dec 13, 2024 | 996 | 999 | 995 | 996 | -2 | -0.20% | 2,100 |
Dec 12, 2024 | 999 | 1,000 | 998 | 998 | +1 | +0.10% | 2,600 |
Dec 11, 2024 | 998 | 1,000 | 997 | 997 | -1 | -0.10% | 2,200 |
Dec 10, 2024 | 1,001 | 1,001 | 997 | 998 | +2 | +0.20% | 1,200 |
Dec 9, 2024 | 1,005 | 1,006 | 996 | 996 | -10 | -0.99% | 4,100 |
Dec 6, 2024 | 1,018 | 1,018 | 1,006 | 1,006 | -6 | -0.59% | 3,000 |
Dec 5, 2024 | 1,017 | 1,017 | 1,010 | 1,012 | -6 | -0.59% | 1,900 |
Dec 4, 2024 | 1,013 | 1,022 | 1,005 | 1,018 | +12 | +1.19% | 5,700 |
Dec 3, 2024 | 996 | 1,015 | 996 | 1,006 | +10 | +1.00% | 4,500 |
Dec 2, 2024 | 998 | 998 | 991 | 996 | +5 | +0.50% | 2,900 |
Nov 29, 2024 | 992 | 995 | 989 | 991 | -1 | -0.10% | 2,600 |
Nov 28, 2024 | 990 | 993 | 987 | 992 | -2 | -0.20% | 2,000 |
Nov 27, 2024 | 991 | 997 | 989 | 994 | +3 | +0.30% | 2,400 |
Nov 26, 2024 | 990 | 998 | 988 | 991 | +2 | +0.20% | 4,000 |
Nov 25, 2024 | 994 | 995 | 989 | 989 | -6 | -0.60% | 3,100 |