Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,194 | 1,196 | 1,181 | 1,190 | -12 | -1.00% | 8,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,220 | 1,220 | 1,192 | 1,202 | -1 | -0.08% | 7,000 |
| Jan 27, 2026 | 1,217 | 1,217 | 1,193 | 1,203 | -1 | -0.08% | 7,700 |
| Jan 26, 2026 | 1,230 | 1,230 | 1,204 | 1,204 | -8 | -0.66% | 8,800 |
| Jan 23, 2026 | 1,219 | 1,222 | 1,210 | 1,212 | +2 | +0.17% | 5,800 |
| Jan 22, 2026 | 1,245 | 1,245 | 1,208 | 1,210 | -15 | -1.22% | 12,300 |
| Jan 21, 2026 | 1,246 | 1,246 | 1,212 | 1,225 | +2 | +0.16% | 10,300 |
| Jan 20, 2026 | 1,242 | 1,242 | 1,210 | 1,223 | -19 | -1.53% | 23,600 |
| Jan 19, 2026 | 1,190 | 1,250 | 1,190 | 1,242 | +53 | +4.46% | 32,000 |
| Jan 16, 2026 | 1,185 | 1,195 | 1,178 | 1,189 | -3 | -0.25% | 15,700 |
| Jan 15, 2026 | 1,204 | 1,205 | 1,178 | 1,192 | -1 | -0.08% | 23,100 |
| Jan 14, 2026 | 1,186 | 1,203 | 1,186 | 1,193 | +7 | +0.59% | 15,500 |
| Jan 13, 2026 | 1,204 | 1,204 | 1,186 | 1,186 | 0 | 0.00% | 10,700 |
| Jan 9, 2026 | 1,173 | 1,190 | 1,173 | 1,186 | +12 | +1.02% | 7,600 |
| Jan 8, 2026 | 1,173 | 1,183 | 1,163 | 1,174 | -8 | -0.68% | 12,900 |
| Jan 7, 2026 | 1,197 | 1,210 | 1,171 | 1,182 | -5 | -0.42% | 23,000 |
| Jan 6, 2026 | 1,159 | 1,191 | 1,153 | 1,187 | +47 | +4.12% | 25,100 |
| Jan 5, 2026 | 1,148 | 1,154 | 1,135 | 1,140 | +17 | +1.51% | 14,100 |
| Dec 30, 2025 | 1,122 | 1,123 | 1,100 | 1,123 | +1 | +0.09% | 11,200 |
| Dec 29, 2025 | 1,106 | 1,130 | 1,075 | 1,122 | +46 | +4.28% | 19,700 |
| Dec 26, 2025 | 1,065 | 1,097 | 1,064 | 1,076 | +10 | +0.94% | 18,300 |