VALUE CREATION CO.,LTD.(9238) Historical

52 Week High Jul 11, 2025

2,044 JPY

52 Week Low Mar 12, 2025

954 JPY

Yearly High Jul 11, 2025

2,044 JPY

Yearly Low Mar 12, 2025

954 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,061	1,072	1,059	1,069	+5	+0.47%	8,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,093	1,093	1,047	1,064	-30	-2.74%	23,300
Dec 10, 2025	1,102	1,109	1,086	1,094	-3	-0.27%	9,100
Dec 9, 2025	1,092	1,108	1,059	1,097	-1	-0.09%	18,800
Dec 8, 2025	1,106	1,122	1,098	1,098	-13	-1.17%	12,100
Dec 5, 2025	1,127	1,127	1,092	1,111	-16	-1.42%	20,500
Dec 4, 2025	1,138	1,138	1,118	1,127	-11	-0.97%	16,900
Dec 3, 2025	1,142	1,152	1,120	1,138	-4	-0.35%	10,800
Dec 2, 2025	1,193	1,193	1,142	1,142	-45	-3.79%	20,700
Dec 1, 2025	1,197	1,200	1,168	1,187	-2	-0.17%	18,400
Nov 28, 2025	1,188	1,214	1,181	1,189	0	0.00%	15,700
Nov 27, 2025	1,205	1,205	1,180	1,189	+1	+0.08%	10,200
Nov 26, 2025	1,200	1,200	1,164	1,188	+39	+3.39%	10,800
Nov 25, 2025	1,140	1,207	1,139	1,149	+10	+0.88%	17,500
Nov 21, 2025	1,150	1,150	1,121	1,139	-20	-1.73%	16,700
Nov 20, 2025	1,169	1,182	1,154	1,159	-16	-1.36%	16,900
Nov 19, 2025	1,217	1,217	1,175	1,175	-42	-3.45%	22,900
Nov 18, 2025	1,241	1,250	1,211	1,217	-35	-2.80%	16,500
Nov 17, 2025	1,343	1,343	1,252	1,252	-121	-8.81%	57,200
Nov 14, 2025	1,392	1,401	1,366	1,373	-21	-1.51%	20,200
Nov 13, 2025	1,384	1,394	1,357	1,394	0	0.00%	10,800