kabutan

VALUE CREATION CO.,LTD.(9238) Historical

9238
TSE Growth
VALUE CREATION CO.,LTD.
610
JPY
-6
(-0.97%)
Mar 16, 10:12 am JST
3.82
USD
Mar 15, 9:12 pm EDT
Result
PTS
outside of trading hours
610
Mar 16, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
2,044 JPY
52 Week Low Mar 9, 2026
602 JPY
Yearly High Jul 11, 2025
2,044 JPY
Yearly Low Mar 9, 2026
602 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 610 614 608 610 -6 -0.97% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 624 627 616 616 -14 -2.22% 10,100
Mar 12, 2026 643 643 623 630 -20 -3.08% 16,900
Mar 11, 2026 624 664 624 650 +25 +4.00% 28,200
Mar 10, 2026 627 630 620 625 +5 +0.81% 13,200
Mar 9, 2026 627 627 602 620 -25 -3.88% 32,300
Mar 6, 2026 626 655 626 645 +20 +3.20% 23,700
Mar 5, 2026 627 658 624 625 -2 -0.32% 35,100
Mar 4, 2026 660 660 605 627 -23 -3.54% 54,300
Mar 3, 2026 688 688 650 650 -37 -5.39% 60,500
Mar 2, 2026 716 716 683 687 -37 -5.11% 61,900
Feb 27, 2026 715 729 715 724 -1 -0.14% 81,100
Feb 26, 2026 749 750 709 725 -111 -13.28% 413,100
Feb 25, 2026 836 836 836 836 -150 -15.21% 8,200
Feb 24, 2026 986 986 986 986 -300 -23.33% 12,300
Feb 20, 2026 1,290 1,290 1,282 1,286 +3 +0.23% 4,800
Feb 19, 2026 1,303 1,398 1,271 1,283 0 0.00% 21,700
Feb 18, 2026 1,291 1,291 1,277 1,283 +6 +0.47% 8,200
Feb 17, 2026 1,289 1,289 1,271 1,277 +6 +0.47% 5,800
Feb 16, 2026 1,262 1,287 1,258 1,271 +14 +1.11% 9,600
Feb 13, 2026 1,256 1,269 1,253 1,257 +1 +0.08% 10,000