kabutan

VALUE CREATION CO.,LTD.(9238) Historical

9238
TSE Growth
VALUE CREATION CO.,LTD.
1,190
JPY
-12
(-1.00%)
Jan 29, 3:30 pm JST
7.78
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,185.1
Jan 29, 12:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
2,044 JPY
52 Week Low Mar 12, 2025
954 JPY
Yearly High Jul 11, 2025
2,044 JPY
Yearly Low Mar 12, 2025
954 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,194 1,196 1,181 1,190 -12 -1.00% 8,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,220 1,220 1,192 1,202 -1 -0.08% 7,000
Jan 27, 2026 1,217 1,217 1,193 1,203 -1 -0.08% 7,700
Jan 26, 2026 1,230 1,230 1,204 1,204 -8 -0.66% 8,800
Jan 23, 2026 1,219 1,222 1,210 1,212 +2 +0.17% 5,800
Jan 22, 2026 1,245 1,245 1,208 1,210 -15 -1.22% 12,300
Jan 21, 2026 1,246 1,246 1,212 1,225 +2 +0.16% 10,300
Jan 20, 2026 1,242 1,242 1,210 1,223 -19 -1.53% 23,600
Jan 19, 2026 1,190 1,250 1,190 1,242 +53 +4.46% 32,000
Jan 16, 2026 1,185 1,195 1,178 1,189 -3 -0.25% 15,700
Jan 15, 2026 1,204 1,205 1,178 1,192 -1 -0.08% 23,100
Jan 14, 2026 1,186 1,203 1,186 1,193 +7 +0.59% 15,500
Jan 13, 2026 1,204 1,204 1,186 1,186 0 0.00% 10,700
Jan 9, 2026 1,173 1,190 1,173 1,186 +12 +1.02% 7,600
Jan 8, 2026 1,173 1,183 1,163 1,174 -8 -0.68% 12,900
Jan 7, 2026 1,197 1,210 1,171 1,182 -5 -0.42% 23,000
Jan 6, 2026 1,159 1,191 1,153 1,187 +47 +4.12% 25,100
Jan 5, 2026 1,148 1,154 1,135 1,140 +17 +1.51% 14,100
Dec 30, 2025 1,122 1,123 1,100 1,123 +1 +0.09% 11,200
Dec 29, 2025 1,106 1,130 1,075 1,122 +46 +4.28% 19,700
Dec 26, 2025 1,065 1,097 1,064 1,076 +10 +0.94% 18,300