kabutan

VALUE CREATION CO.,LTD.(9238) Historical

9238
TSE Growth
VALUE CREATION CO.,LTD.
1,101
JPY
-26
(-2.31%)
Dec 5, 2:45 pm JST
7.12
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
1,103.9
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
2,044 JPY
52 Week Low Mar 12, 2025
954 JPY
Yearly High Jul 11, 2025
2,044 JPY
Yearly Low Mar 12, 2025
954 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,127 1,127 1,092 1,101 -26 -2.31% 19,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,138 1,138 1,118 1,127 -11 -0.97% 16,900
Dec 3, 2025 1,142 1,152 1,120 1,138 -4 -0.35% 10,800
Dec 2, 2025 1,193 1,193 1,142 1,142 -45 -3.79% 20,700
Dec 1, 2025 1,197 1,200 1,168 1,187 -2 -0.17% 18,400
Nov 28, 2025 1,188 1,214 1,181 1,189 0 0.00% 15,700
Nov 27, 2025 1,205 1,205 1,180 1,189 +1 +0.08% 10,200
Nov 26, 2025 1,200 1,200 1,164 1,188 +39 +3.39% 10,800
Nov 25, 2025 1,140 1,207 1,139 1,149 +10 +0.88% 17,500
Nov 21, 2025 1,150 1,150 1,121 1,139 -20 -1.73% 16,700
Nov 20, 2025 1,169 1,182 1,154 1,159 -16 -1.36% 16,900
Nov 19, 2025 1,217 1,217 1,175 1,175 -42 -3.45% 22,900
Nov 18, 2025 1,241 1,250 1,211 1,217 -35 -2.80% 16,500
Nov 17, 2025 1,343 1,343 1,252 1,252 -121 -8.81% 57,200
Nov 14, 2025 1,392 1,401 1,366 1,373 -21 -1.51% 20,200
Nov 13, 2025 1,384 1,394 1,357 1,394 0 0.00% 10,800
Nov 12, 2025 1,350 1,394 1,350 1,394 +46 +3.41% 10,300
Nov 11, 2025 1,340 1,359 1,322 1,348 +2 +0.15% 8,800
Nov 10, 2025 1,325 1,359 1,325 1,346 +23 +1.74% 12,600
Nov 7, 2025 1,301 1,328 1,293 1,323 +1 +0.08% 17,000
Nov 6, 2025 1,367 1,370 1,311 1,322 -37 -2.72% 23,800