VALUE CREATION CO.,LTD.(9238) Historical

52 Week High Jul 11, 2025

2,044 JPY

52 Week Low Apr 28, 2026

515 JPY

Yearly High Feb 19, 2026

1,398 JPY

Yearly Low Apr 28, 2026

515 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	516	518	514	517	+1	+0.19%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	524	527	515	516	-27	-4.97%	13,700
Apr 27, 2026	544	550	541	543	-9	-1.63%	5,900
Apr 24, 2026	550	555	549	552	+3	+0.55%	5,600
Apr 23, 2026	561	561	549	549	-13	-2.31%	9,600
Apr 22, 2026	570	574	562	562	-13	-2.26%	6,300
Apr 21, 2026	573	584	566	575	+4	+0.70%	8,300
Apr 20, 2026	558	575	555	571	+9	+1.60%	13,700
Apr 17, 2026	562	565	557	562	0	0.00%	6,400
Apr 16, 2026	561	580	558	562	-1	-0.18%	11,400
Apr 15, 2026	588	588	561	563	-25	-4.25%	27,400
Apr 14, 2026	596	598	588	588	-3	-0.51%	4,600
Apr 13, 2026	592	599	591	591	-5	-0.84%	6,200
Apr 10, 2026	600	606	596	596	-4	-0.67%	3,900
Apr 9, 2026	593	614	588	600	+8	+1.35%	5,600
Apr 8, 2026	584	595	584	592	+8	+1.37%	10,000
Apr 7, 2026	584	588	584	584	0	0.00%	5,200
Apr 6, 2026	586	588	584	584	-5	-0.85%	4,100
Apr 3, 2026	588	590	588	589	+1	+0.17%	2,100
Apr 2, 2026	594	596	584	588	-3	-0.51%	8,500
Apr 1, 2026	593	593	587	591	+1	+0.17%	5,600