Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,132 | 1,192 | 1,132 | 1,153 | +32 | +2.85% | 48,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,130 | 1,135 | 1,116 | 1,121 | -9 | -0.80% | 15,200 |
May 7, 2025 | 1,145 | 1,182 | 1,130 | 1,130 | -11 | -0.96% | 52,000 |
May 2, 2025 | 1,124 | 1,148 | 1,113 | 1,141 | +21 | +1.88% | 15,500 |
May 1, 2025 | 1,139 | 1,154 | 1,120 | 1,120 | -22 | -1.93% | 16,100 |
Apr 30, 2025 | 1,156 | 1,171 | 1,123 | 1,142 | -20 | -1.72% | 38,200 |
Apr 28, 2025 | 1,192 | 1,268 | 1,130 | 1,162 | 0 | 0.00% | 150,000 |
Apr 25, 2025 | 1,193 | 1,219 | 1,134 | 1,162 | -30 | -2.52% | 96,200 |
Apr 24, 2025 | 1,254 | 1,254 | 1,160 | 1,192 | -53 | -4.26% | 37,300 |
Apr 23, 2025 | 1,265 | 1,333 | 1,232 | 1,245 | +10 | +0.81% | 34,700 |
Apr 22, 2025 | 1,245 | 1,257 | 1,234 | 1,235 | -10 | -0.80% | 15,000 |
Apr 21, 2025 | 1,281 | 1,284 | 1,245 | 1,245 | -39 | -3.04% | 27,100 |
Apr 18, 2025 | 1,267 | 1,314 | 1,265 | 1,284 | +10 | +0.78% | 39,200 |
Apr 17, 2025 | 1,285 | 1,356 | 1,274 | 1,274 | -9 | -0.70% | 66,500 |
Apr 16, 2025 | 1,305 | 1,400 | 1,270 | 1,283 | -19 | -1.46% | 177,000 |
Apr 15, 2025 | 1,350 | 1,427 | 1,225 | 1,302 | +146 | +12.63% | 361,000 |
Apr 14, 2025 | 1,206 | 1,235 | 1,147 | 1,156 | -43 | -3.59% | 47,100 |
Apr 11, 2025 | 1,134 | 1,228 | 1,127 | 1,199 | +38 | +3.27% | 53,000 |
Apr 10, 2025 | 1,189 | 1,189 | 1,122 | 1,161 | +91 | +8.50% | 31,700 |
Apr 9, 2025 | 1,120 | 1,120 | 1,051 | 1,070 | -78 | -6.79% | 29,300 |
Apr 8, 2025 | 1,086 | 1,168 | 1,086 | 1,148 | +122 | +11.89% | 33,100 |