About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VALUE CREATION CO.,LTD.(9238) Historical

9238
TSE Growth
VALUE CREATION CO.,LTD.
995
JPY
-1
(-0.10%)
Dec 23, 2:46 pm JST
6.35
USD
Dec 23, 12:46 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,396 JPY
52 Week Low Apr 30, 2024
862 JPY
Yearly High Jul 9, 2024
1,396 JPY
Yearly Low Apr 30, 2024
862 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 998 1,022 991 995 +4 +0.40% 52,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,001 1,019 983 991 -13 -1.29% 54,900
Oct, 2024 1,050 1,104 973 1,004 -51 -4.83% 147,800
Sep, 2024 1,106 1,106 963 1,055 -55 -4.95% 201,100
Aug, 2024 1,291 1,310 908 1,110 -177 -13.75% 467,600
Jul, 2024 1,008 1,396 992 1,287 +294 +29.61% 4,636,300
Jun, 2024 974 1,048 954 993 +20 +2.06% 195,100
May, 2024 880 1,035 878 973 +96 +10.95% 512,600
Apr, 2024 1,152 1,322 862 877 -267 -23.34% 1,109,900
Mar, 2024 1,298 1,326 1,070 1,144 -153 -11.80% 520,100
Feb, 2024 997 1,385 952 1,297 +304 +30.61% 1,055,000
Jan, 2024 1,075 1,185 980 993 -79 -7.37% 829,400
Dec, 2023 1,152 1,225 907 1,072 -84 -7.27% 1,190,200
Nov, 2023 1,545 1,670 1,126 1,156 ー% 7,590,800