VALUE CREATION CO.,LTD.(9238) Historical

52 Week High Jul 11, 2025

2,044 JPY

52 Week Low Mar 9, 2026

602 JPY

Yearly High Jul 11, 2025

2,044 JPY

Yearly Low Mar 9, 2026

602 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	716	716	602	607	-117	-16.16%	343,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,214	1,398	709	724	-483	-40.02%	666,500
Jan, 2026	1,148	1,250	1,135	1,207	+84	+7.48%	272,800
Dec, 2025	1,197	1,200	1,046	1,123	-66	-5.55%	330,600
Nov, 2025	1,528	1,528	1,121	1,189	-329	-21.67%	323,600
Oct, 2025	1,764	1,830	1,363	1,518	-241	-13.70%	696,100
Sep, 2025	1,634	1,774	1,565	1,759	+130	+7.98%	232,700
Aug, 2025	1,649	1,760	1,520	1,629	-27	-1.63%	543,800
Jul, 2025	1,860	2,044	1,529	1,656	-199	-10.73%	1,965,800
Jun, 2025	1,229	1,960	1,229	1,855	+621	+50.32%	3,012,200
May, 2025	1,139	1,515	1,113	1,234	+92	+8.06%	1,961,600
Apr, 2025	1,418	1,517	984	1,142	-306	-21.13%	1,700,400
Mar, 2025	973	1,978	954	1,448	+460	+46.56%	10,333,200
Feb, 2025	1,024	1,037	968	988	-42	-4.08%	74,700
Jan, 2025	1,017	1,036	995	1,030	+13	+1.28%	51,600
Dec, 2024	998	1,028	991	1,017	+26	+2.62%	72,700
Nov, 2024	1,001	1,019	983	991	-13	-1.29%	54,900
Oct, 2024	1,050	1,104	973	1,004	-51	-4.83%	147,800
Sep, 2024	1,106	1,106	963	1,055	-55	-4.95%	201,100
Aug, 2024	1,291	1,310	908	1,110	-177	-13.75%	467,600
Jul, 2024	1,008	1,396	992	1,287	+294	+29.61%	4,636,300