VALUE CREATION CO.,LTD.(9238) Historical

52 Week High Jul 11, 2025

2,044 JPY

52 Week Low Apr 28, 2026

515 JPY

Yearly High Feb 19, 2026

1,398 JPY

Yearly Low Apr 28, 2026

515 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	593	614	514	518	-72	-12.20%	168,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	716	716	575	590	-134	-18.51%	442,400
Feb, 2026	1,214	1,398	709	724	-483	-40.02%	666,500
Jan, 2026	1,148	1,250	1,135	1,207	+84	+7.48%	272,800
Dec, 2025	1,197	1,200	1,046	1,123	-66	-5.55%	330,600
Nov, 2025	1,528	1,528	1,121	1,189	-329	-21.67%	323,600
Oct, 2025	1,764	1,830	1,363	1,518	-241	-13.70%	696,100
Sep, 2025	1,634	1,774	1,565	1,759	+130	+7.98%	232,700
Aug, 2025	1,649	1,760	1,520	1,629	-27	-1.63%	543,800
Jul, 2025	1,860	2,044	1,529	1,656	-199	-10.73%	1,965,800
Jun, 2025	1,229	1,960	1,229	1,855	+621	+50.32%	3,012,200
May, 2025	1,139	1,515	1,113	1,234	+92	+8.06%	1,961,600
Apr, 2025	1,418	1,517	984	1,142	-306	-21.13%	1,700,400
Mar, 2025	973	1,978	954	1,448	+460	+46.56%	10,333,200
Feb, 2025	1,024	1,037	968	988	-42	-4.08%	74,700
Jan, 2025	1,017	1,036	995	1,030	+13	+1.28%	51,600
Dec, 2024	998	1,028	991	1,017	+26	+2.62%	72,700
Nov, 2024	1,001	1,019	983	991	-13	-1.29%	54,900
Oct, 2024	1,050	1,104	973	1,004	-51	-4.83%	147,800
Sep, 2024	1,106	1,106	963	1,055	-55	-4.95%	201,100
Aug, 2024	1,291	1,310	908	1,110	-177	-13.75%	467,600