Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 998 | 1,022 | 991 | 995 | +4 | +0.40% | 52,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,001 | 1,019 | 983 | 991 | -13 | -1.29% | 54,900 |
Oct, 2024 | 1,050 | 1,104 | 973 | 1,004 | -51 | -4.83% | 147,800 |
Sep, 2024 | 1,106 | 1,106 | 963 | 1,055 | -55 | -4.95% | 201,100 |
Aug, 2024 | 1,291 | 1,310 | 908 | 1,110 | -177 | -13.75% | 467,600 |
Jul, 2024 | 1,008 | 1,396 | 992 | 1,287 | +294 | +29.61% | 4,636,300 |
Jun, 2024 | 974 | 1,048 | 954 | 993 | +20 | +2.06% | 195,100 |
May, 2024 | 880 | 1,035 | 878 | 973 | +96 | +10.95% | 512,600 |
Apr, 2024 | 1,152 | 1,322 | 862 | 877 | -267 | -23.34% | 1,109,900 |
Mar, 2024 | 1,298 | 1,326 | 1,070 | 1,144 | -153 | -11.80% | 520,100 |
Feb, 2024 | 997 | 1,385 | 952 | 1,297 | +304 | +30.61% | 1,055,000 |
Jan, 2024 | 1,075 | 1,185 | 980 | 993 | -79 | -7.37% | 829,400 |
Dec, 2023 | 1,152 | 1,225 | 907 | 1,072 | -84 | -7.27% | 1,190,200 |
Nov, 2023 | 1,545 | 1,670 | 1,126 | 1,156 | ー | ー% | 7,590,800 |