VALUE CREATION CO.,LTD.(9238) Historical

52 Week High Jul 11, 2025

2,044 JPY

52 Week Low Mar 12, 2025

954 JPY

Yearly High Jul 11, 2025

2,044 JPY

Yearly Low Mar 12, 2025

954 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,649	1,710	1,520	1,695	+39	+2.36%	224,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,860	2,044	1,529	1,656	-199	-10.73%	1,965,800
Jun, 2025	1,229	1,960	1,229	1,855	+621	+50.32%	3,012,200
May, 2025	1,139	1,515	1,113	1,234	+92	+8.06%	1,961,600
Apr, 2025	1,418	1,517	984	1,142	-306	-21.13%	1,700,400
Mar, 2025	973	1,978	954	1,448	+460	+46.56%	10,333,200
Feb, 2025	1,024	1,037	968	988	-42	-4.08%	74,700
Jan, 2025	1,017	1,036	995	1,030	+13	+1.28%	51,600
Dec, 2024	998	1,028	991	1,017	+26	+2.62%	72,700
Nov, 2024	1,001	1,019	983	991	-13	-1.29%	54,900
Oct, 2024	1,050	1,104	973	1,004	-51	-4.83%	147,800
Sep, 2024	1,106	1,106	963	1,055	-55	-4.95%	201,100
Aug, 2024	1,291	1,310	908	1,110	-177	-13.75%	467,600
Jul, 2024	1,008	1,396	992	1,287	+294	+29.61%	4,636,300
Jun, 2024	974	1,048	954	993	+20	+2.06%	195,100
May, 2024	880	1,035	878	973	+96	+10.95%	512,600
Apr, 2024	1,152	1,322	862	877	-267	-23.34%	1,109,900
Mar, 2024	1,298	1,326	1,070	1,144	-153	-11.80%	520,100
Feb, 2024	997	1,385	952	1,297	+304	+30.61%	1,055,000
Jan, 2024	1,075	1,185	980	993	-79	-7.37%	829,400
Dec, 2023	1,152	1,225	907	1,072	-84	-7.27%	1,190,200