kabutan

Emimen Co.,Ltd.(9237) Historical

9237
TSE Growth
Emimen Co.,Ltd.
955
JPY
+4
(+0.42%)
Dec 12, 3:30 pm JST
6.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
871.1
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,580 JPY
52 Week Low Apr 7, 2025
777 JPY
Yearly High Aug 25, 2025
1,580 JPY
Yearly Low Apr 7, 2025
777 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,042 1,100 942 955 -57 -5.63% 307,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,140 1,449 945 1,414 +293 +26.14% 3,133,400
Feb, 2024 1,207 1,329 1,078 1,121 -88 -7.28% 937,800
Jan, 2024 1,010 1,280 890 1,209 +199 +19.70% 2,328,000
Dec, 2023 742 1,110 669 1,010 +263 +35.21% 3,583,000
Nov, 2023 700 753 645 747 +62 +9.05% 948,200
Oct, 2023 900 915 638 685 ー% 5,330,800