Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,042 | 1,100 | 942 | 955 | -57 | -5.63% | 307,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 1,140 | 1,449 | 945 | 1,414 | +293 | +26.14% | 3,133,400 |
| Feb, 2024 | 1,207 | 1,329 | 1,078 | 1,121 | -88 | -7.28% | 937,800 |
| Jan, 2024 | 1,010 | 1,280 | 890 | 1,209 | +199 | +19.70% | 2,328,000 |
| Dec, 2023 | 742 | 1,110 | 669 | 1,010 | +263 | +35.21% | 3,583,000 |
| Nov, 2023 | 700 | 753 | 645 | 747 | +62 | +9.05% | 948,200 |
| Oct, 2023 | 900 | 915 | 638 | 685 | ー | ー% | 5,330,800 |