kabutan

Japan M&A Solution Incorporated(9236) Historical

9236
TSE Growth
Japan M&A Solution Incorporated
1,201
JPY
0
(0.00%)
Apr 30, 9:16 am JST
7.50
USD
Apr 29, 8:16 pm EDT
Result
PTS
outside of trading hours
1,199
Apr 30, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,700 JPY
52 Week Low Dec 22, 2025
966 JPY
Yearly High Apr 9, 2026
1,442 JPY
Yearly Low Mar 9, 2026
974 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,005 1,442 974 1,201 +197 +19.62% 398,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,074 1,700 948 1,004 -55 -5.19% 1,307,600
2024 3,080 5,000 936 1,059 -1,961 -64.93% 13,784,000
2023 2,250 3,315 1,980 3,020 ー% 13,824,700