Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 999 | 999 | 958 | 972 | -15 | -1.52% | 50,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,016 | 1,061 | 936 | 987 | -145 | -12.81% | 264,200 |
Dec 13, 2024 | 1,095 | 1,193 | 1,065 | 1,132 | +37 | +3.38% | 160,800 |
Dec 6, 2024 | 1,025 | 1,149 | 1,012 | 1,095 | +80 | +7.88% | 190,700 |
Nov 29, 2024 | 1,012 | 1,080 | 1,000 | 1,015 | +14 | +1.40% | 218,900 |
Nov 22, 2024 | 957 | 1,321 | 956 | 1,001 | +29 | +2.98% | 1,878,600 |
Nov 15, 2024 | 969 | 980 | 960 | 972 | -4 | -0.41% | 23,400 |
Nov 8, 2024 | 985 | 997 | 954 | 976 | -15 | -1.51% | 23,600 |
Nov 1, 2024 | 969 | 1,000 | 957 | 991 | +22 | +2.27% | 41,800 |
Oct 25, 2024 | 1,000 | 1,007 | 961 | 969 | -28 | -2.81% | 31,600 |
Oct 18, 2024 | 1,011 | 1,013 | 977 | 997 | -26 | -2.54% | 36,400 |
Oct 11, 2024 | 1,050 | 1,050 | 970 | 1,023 | -25 | -2.39% | 88,200 |
Oct 4, 2024 | 979 | 1,096 | 947 | 1,048 | +51 | +5.12% | 139,000 |
Sep 27, 2024 | 1,001 | 1,009 | 955 | 997 | -4 | -0.40% | 164,300 |
Sep 20, 2024 | 1,130 | 1,148 | 977 | 1,001 | -130 | -11.49% | 361,700 |
Sep 13, 2024 | 1,418 | 1,580 | 1,131 | 1,131 | -347 | -23.48% | 390,300 |
Sep 6, 2024 | 1,472 | 1,549 | 1,442 | 1,478 | +6 | +0.41% | 61,600 |
Aug 30, 2024 | 1,433 | 1,583 | 1,414 | 1,472 | +59 | +4.18% | 72,000 |
Aug 23, 2024 | 1,444 | 1,476 | 1,377 | 1,413 | -31 | -2.15% | 40,000 |
Aug 16, 2024 | 1,385 | 1,456 | 1,300 | 1,444 | +79 | +5.79% | 46,200 |
Aug 9, 2024 | 1,284 | 1,414 | 1,104 | 1,365 | -139 | -9.24% | 100,100 |