Japan M&A Solution Incorporated(9236) Historical

52 Week High Jun 18, 2025

1,700 JPY

52 Week Low Dec 16, 2024

936 JPY

Yearly High Jun 18, 2025

1,700 JPY

Yearly Low Apr 7, 2025

948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,199	1,220	1,190	1,200	+1	+0.08%	3,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,230	1,245	1,158	1,199	-37	-2.99%	5,800
Aug 1, 2025	1,290	1,290	1,211	1,236	-24	-1.90%	5,300
Jul 25, 2025	1,330	1,330	1,256	1,260	-40	-3.08%	6,900
Jul 18, 2025	1,354	1,354	1,286	1,300	-54	-3.99%	5,700
Jul 11, 2025	1,352	1,392	1,325	1,354	+8	+0.59%	4,200
Jul 4, 2025	1,473	1,473	1,307	1,346	-127	-8.62%	4,000
Jun 27, 2025	1,478	1,547	1,470	1,473	-43	-2.84%	6,200
Jun 20, 2025	1,412	1,700	1,398	1,516	+84	+5.87%	45,000
Jun 13, 2025	1,392	1,490	1,330	1,432	+40	+2.87%	15,400
Jun 6, 2025	1,388	1,392	1,302	1,392	+4	+0.29%	13,200
May 30, 2025	1,413	1,470	1,348	1,388	+5	+0.36%	9,900
May 23, 2025	1,254	1,580	1,231	1,383	+99	+7.71%	74,900
May 16, 2025	1,278	1,340	1,278	1,284	-54	-4.04%	4,700
May 9, 2025	1,309	1,342	1,273	1,338	+19	+1.44%	3,200
May 2, 2025	1,280	1,347	1,243	1,319	+39	+3.05%	7,600
Apr 25, 2025	1,195	1,296	1,170	1,280	+81	+6.76%	20,000
Apr 18, 2025	1,186	1,462	1,129	1,199	+13	+1.10%	69,600
Apr 11, 2025	981	1,250	948	1,186	+100	+9.21%	59,000
Apr 4, 2025	1,132	1,300	1,050	1,086	-51	-4.49%	59,100
Mar 28, 2025	1,174	1,204	1,111	1,137	-37	-3.15%	29,000