Japan M&A Solution Incorporated(9236) Historical

52 Week High Jun 18, 2025

1,700 JPY

52 Week Low Dec 22, 2025

966 JPY

Yearly High Apr 9, 2026

1,442 JPY

Yearly Low Mar 9, 2026

974 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,282	1,282	1,180	1,201	-51	-4.07%	7,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,131	1,252	1,063	1,252	+126	+11.19%	43,500
Apr 17, 2026	1,270	1,270	1,123	1,126	-114	-9.19%	23,200
Apr 10, 2026	1,020	1,442	1,006	1,240	+225	+22.17%	153,800
Apr 3, 2026	1,001	1,152	1,001	1,015	0	0.00%	24,800
Mar 27, 2026	1,014	1,019	988	1,015	+14	+1.40%	4,800
Mar 19, 2026	988	1,010	987	1,001	+13	+1.32%	6,200
Mar 13, 2026	981	1,042	974	988	-20	-1.98%	35,300
Mar 6, 2026	988	1,011	986	1,008	+8	+0.80%	15,600
Feb 27, 2026	991	1,023	990	1,000	-10	-0.99%	18,800
Feb 20, 2026	1,013	1,017	990	1,010	+17	+1.71%	11,300
Feb 13, 2026	1,009	1,018	981	993	-8	-0.80%	9,100
Feb 6, 2026	1,020	1,034	1,000	1,001	-10	-0.99%	9,000
Jan 30, 2026	1,036	1,050	1,011	1,011	-38	-3.62%	8,700
Jan 23, 2026	1,013	1,049	1,000	1,049	+42	+4.17%	9,400
Jan 16, 2026	1,026	1,036	1,007	1,007	-19	-1.85%	5,700
Jan 9, 2026	1,005	1,037	1,005	1,026	+22	+2.19%	12,000
Dec 30, 2025	996	1,037	996	1,004	+14	+1.41%	4,400
Dec 26, 2025	992	1,015	966	990	+8	+0.81%	22,400
Dec 19, 2025	995	1,012	980	982	+2	+0.20%	11,800
Dec 12, 2025	1,015	1,034	973	980	-35	-3.45%	18,100