kabutan

Japan M&A Solution Incorporated(9236) Historical

9236
TSE Growth
Japan M&A Solution Incorporated
1,011
JPY
-16
(-1.56%)
Jan 29, 3:30 pm JST
6.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,700 JPY
52 Week Low Apr 7, 2025
948 JPY
Yearly High Jun 18, 2025
1,700 JPY
Yearly Low Apr 7, 2025
948 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,036 1,050 1,011 1,011 -38 -3.62% 9,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,013 1,049 1,000 1,049 +42 +4.17% 9,400
Jan 16, 2026 1,026 1,036 1,007 1,007 -19 -1.85% 5,700
Jan 9, 2026 1,005 1,037 1,005 1,026 +22 +2.19% 12,000
Dec 30, 2025 996 1,037 996 1,004 +14 +1.41% 4,400
Dec 26, 2025 992 1,015 966 990 +8 +0.81% 22,400
Dec 19, 2025 995 1,012 980 982 +2 +0.20% 11,800
Dec 12, 2025 1,015 1,034 973 980 -35 -3.45% 18,100
Dec 5, 2025 1,053 1,082 1,000 1,015 -63 -5.84% 8,900
Nov 28, 2025 1,096 1,111 1,022 1,078 +8 +0.75% 7,200
Nov 21, 2025 1,027 1,070 992 1,070 +43 +4.19% 10,000
Nov 14, 2025 1,046 1,058 1,002 1,027 -3 -0.29% 6,200
Nov 7, 2025 996 1,037 989 1,030 +25 +2.49% 3,400
Oct 31, 2025 1,026 1,026 1,000 1,005 -14 -1.37% 6,900
Oct 24, 2025 1,024 1,045 994 1,019 +12 +1.19% 9,300
Oct 17, 2025 1,012 1,012 990 1,007 -14 -1.37% 3,300
Oct 10, 2025 1,058 1,058 1,013 1,021 -7 -0.68% 3,700
Oct 3, 2025 1,149 1,149 1,004 1,028 -112 -9.82% 13,300
Sep 26, 2025 1,169 1,171 1,140 1,140 -38 -3.23% 8,900
Sep 19, 2025 1,267 1,267 1,169 1,178 -119 -9.18% 19,900
Sep 12, 2025 1,299 1,325 1,165 1,297 -2 -0.15% 28,900