kabutan

Japan M&A Solution Incorporated(9236) Historical

9236
TSE Growth
Japan M&A Solution Incorporated
1,015
JPY
-57
(-5.32%)
Dec 5, 3:30 pm JST
6.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,700 JPY
52 Week Low Dec 16, 2024
936 JPY
Yearly High Jun 18, 2025
1,700 JPY
Yearly Low Apr 7, 2025
948 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,053 1,082 1,000 1,015 -63 -5.84% 12,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,096 1,111 1,022 1,078 +8 +0.75% 7,200
Nov 21, 2025 1,027 1,070 992 1,070 +43 +4.19% 10,000
Nov 14, 2025 1,046 1,058 1,002 1,027 -3 -0.29% 6,200
Nov 7, 2025 996 1,037 989 1,030 +25 +2.49% 3,400
Oct 31, 2025 1,026 1,026 1,000 1,005 -14 -1.37% 6,900
Oct 24, 2025 1,024 1,045 994 1,019 +12 +1.19% 9,300
Oct 17, 2025 1,012 1,012 990 1,007 -14 -1.37% 3,300
Oct 10, 2025 1,058 1,058 1,013 1,021 -7 -0.68% 3,700
Oct 3, 2025 1,149 1,149 1,004 1,028 -112 -9.82% 13,300
Sep 26, 2025 1,169 1,171 1,140 1,140 -38 -3.23% 8,900
Sep 19, 2025 1,267 1,267 1,169 1,178 -119 -9.18% 19,900
Sep 12, 2025 1,299 1,325 1,165 1,297 -2 -0.15% 28,900
Sep 5, 2025 1,244 1,369 1,244 1,299 +55 +4.42% 17,500
Aug 29, 2025 1,206 1,278 1,200 1,244 +39 +3.24% 25,400
Aug 22, 2025 1,201 1,226 1,188 1,205 +5 +0.42% 5,800
Aug 15, 2025 1,199 1,220 1,174 1,200 +1 +0.08% 5,700
Aug 8, 2025 1,230 1,245 1,158 1,199 -37 -2.99% 5,800
Aug 1, 2025 1,290 1,290 1,211 1,236 -24 -1.90% 5,300
Jul 25, 2025 1,330 1,330 1,256 1,260 -40 -3.08% 6,900
Jul 18, 2025 1,354 1,354 1,286 1,300 -54 -3.99% 5,700