kabutan

Japan M&A Solution Incorporated(9236) Historical

9236
TSE Growth
Japan M&A Solution Incorporated
1,015
JPY
-57
(-5.32%)
Dec 5, 3:30 pm JST
6.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,700 JPY
52 Week Low Dec 16, 2024
936 JPY
Yearly High Jun 18, 2025
1,700 JPY
Yearly Low Apr 7, 2025
948 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,042 1,042 1,000 1,015 -57 -5.32% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,025 1,082 1,022 1,072 +26 +2.49% 1,000
Dec 3, 2025 1,025 1,047 1,024 1,046 +21 +2.05% 900
Dec 2, 2025 1,020 1,025 1,020 1,025 -25 -2.38% 1,100
Dec 1, 2025 1,053 1,080 1,050 1,050 -28 -2.60% 2,200
Nov 28, 2025 1,051 1,078 1,045 1,078 +8 +0.75% 1,200
Nov 27, 2025 1,111 1,111 1,070 1,070 +19 +1.81% 2,700
Nov 26, 2025 1,094 1,094 1,022 1,051 -13 -1.22% 1,500
Nov 25, 2025 1,096 1,100 1,064 1,064 -6 -0.56% 1,800
Nov 21, 2025 1,010 1,070 1,010 1,070 +65 +6.47% 2,200
Nov 20, 2025 1,009 1,022 1,005 1,005 -4 -0.40% 1,500
Nov 19, 2025 1,001 1,053 992 1,009 -21 -2.04% 5,300
Nov 18, 2025 1,030 1,030 1,030 1,030 +4 +0.39% 300
Nov 17, 2025 1,027 1,027 1,026 1,026 -1 -0.10% 700
Nov 14, 2025 1,031 1,038 1,027 1,027 -12 -1.15% 400
Nov 13, 2025 1,022 1,058 1,022 1,039 -4 -0.38% 3,700
Nov 12, 2025 1,016 1,043 1,002 1,043 +28 +2.76% 500
Nov 11, 2025 1,046 1,051 1,015 1,015 ー ー% 1,600
Nov 10, 2025 ー ー ー 1,030 ー ー 0
Nov 7, 2025 1,037 1,037 1,030 1,030 -7 -0.68% 800
Nov 6, 2025 1,037 1,037 1,037 1,037 +1 +0.10% 100