Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,307 | 1,342 | 1,307 | 1,338 | ー | ー% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 1,313 | ー | ー | 0 |
May 7, 2025 | 1,309 | 1,327 | 1,273 | 1,313 | -6 | -0.45% | 1,600 |
May 2, 2025 | 1,315 | 1,335 | 1,278 | 1,319 | -9 | -0.68% | 1,700 |
May 1, 2025 | 1,344 | 1,344 | 1,288 | 1,328 | -16 | -1.19% | 2,000 |
Apr 30, 2025 | 1,243 | 1,347 | 1,243 | 1,344 | +71 | +5.58% | 2,500 |
Apr 28, 2025 | 1,280 | 1,294 | 1,257 | 1,273 | -7 | -0.55% | 1,400 |
Apr 25, 2025 | 1,226 | 1,286 | 1,226 | 1,280 | +69 | +5.70% | 4,800 |
Apr 24, 2025 | 1,225 | 1,261 | 1,211 | 1,211 | -11 | -0.90% | 3,700 |
Apr 23, 2025 | 1,296 | 1,296 | 1,219 | 1,222 | +7 | +0.58% | 4,000 |
Apr 22, 2025 | 1,215 | 1,215 | 1,215 | 1,215 | -35 | -2.80% | 200 |
Apr 21, 2025 | 1,195 | 1,284 | 1,170 | 1,250 | +51 | +4.25% | 7,300 |
Apr 18, 2025 | 1,170 | 1,462 | 1,169 | 1,199 | -1 | -0.08% | 55,500 |
Apr 17, 2025 | 1,150 | 1,202 | 1,150 | 1,200 | +29 | +2.48% | 2,000 |
Apr 16, 2025 | 1,215 | 1,215 | 1,129 | 1,171 | -38 | -3.14% | 3,800 |
Apr 15, 2025 | 1,200 | 1,224 | 1,170 | 1,209 | +4 | +0.33% | 3,200 |
Apr 14, 2025 | 1,186 | 1,233 | 1,186 | 1,205 | +19 | +1.60% | 5,100 |
Apr 11, 2025 | 1,130 | 1,250 | 1,085 | 1,186 | +54 | +4.77% | 17,800 |
Apr 10, 2025 | 1,137 | 1,150 | 1,105 | 1,132 | +35 | +3.19% | 3,700 |
Apr 9, 2025 | 993 | 1,099 | 993 | 1,097 | +50 | +4.78% | 5,200 |
Apr 8, 2025 | 961 | 1,071 | 961 | 1,047 | +99 | +10.44% | 6,300 |