Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 999 | 999 | 958 | 972 | -15 | -1.52% | 25,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 996 | 1,010 | 987 | 987 | -19 | -1.89% | 11,000 |
Dec 19, 2024 | 982 | 1,006 | 980 | 1,006 | +6 | +0.60% | 18,700 |
Dec 18, 2024 | 957 | 1,030 | 952 | 1,000 | +42 | +4.38% | 34,700 |
Dec 17, 2024 | 943 | 976 | 939 | 958 | +16 | +1.70% | 37,500 |
Dec 16, 2024 | 1,016 | 1,061 | 936 | 942 | -190 | -16.78% | 162,300 |
Dec 13, 2024 | 1,075 | 1,132 | 1,075 | 1,132 | +50 | +4.62% | 36,200 |
Dec 12, 2024 | 1,077 | 1,097 | 1,069 | 1,082 | +7 | +0.65% | 21,600 |
Dec 11, 2024 | 1,135 | 1,135 | 1,065 | 1,075 | -30 | -2.71% | 24,600 |
Dec 10, 2024 | 1,193 | 1,193 | 1,096 | 1,105 | -28 | -2.47% | 43,300 |
Dec 9, 2024 | 1,095 | 1,142 | 1,087 | 1,133 | +38 | +3.47% | 35,100 |
Dec 6, 2024 | 1,125 | 1,125 | 1,078 | 1,095 | -30 | -2.67% | 36,800 |
Dec 5, 2024 | 1,092 | 1,149 | 1,078 | 1,125 | +33 | +3.02% | 47,200 |
Dec 4, 2024 | 1,024 | 1,114 | 1,018 | 1,092 | +72 | +7.06% | 75,900 |
Dec 3, 2024 | 1,013 | 1,027 | 1,012 | 1,020 | +8 | +0.79% | 10,600 |
Dec 2, 2024 | 1,025 | 1,032 | 1,012 | 1,012 | -3 | -0.30% | 20,200 |
Nov 29, 2024 | 1,004 | 1,026 | 1,000 | 1,015 | +9 | +0.89% | 38,500 |
Nov 28, 2024 | 1,006 | 1,021 | 1,006 | 1,006 | +1 | +0.10% | 37,700 |
Nov 27, 2024 | 1,004 | 1,011 | 1,000 | 1,005 | +3 | +0.30% | 28,800 |
Nov 26, 2024 | 1,015 | 1,021 | 1,002 | 1,002 | -12 | -1.18% | 39,900 |
Nov 25, 2024 | 1,012 | 1,080 | 1,002 | 1,014 | +13 | +1.30% | 74,000 |