Japan M&A Solution Incorporated(9236) Historical

52 Week High Jun 18, 2025

1,700 JPY

52 Week Low Apr 7, 2025

948 JPY

Yearly High Jun 18, 2025

1,700 JPY

Yearly Low Apr 7, 2025

948 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,016	1,021	1,011	1,011	-16	-1.56%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,020	1,027	1,020	1,027	-18	-1.72%	600
Jan 27, 2026	1,034	1,045	1,030	1,045	+6	+0.58%	6,000
Jan 26, 2026	1,036	1,050	1,031	1,039	-10	-0.95%	1,600
Jan 23, 2026	1,021	1,049	1,020	1,049	+25	+2.44%	5,200
Jan 22, 2026	1,019	1,024	1,014	1,024	+15	+1.49%	2,000
Jan 21, 2026	1,017	1,021	1,000	1,009	-8	-0.79%	1,300
Jan 20, 2026	1,012	1,017	1,012	1,017	+5	+0.49%	600
Jan 19, 2026	1,013	1,013	1,012	1,012	+5	+0.50%	300
Jan 16, 2026	1,017	1,019	1,007	1,007	-12	-1.18%	1,400
Jan 15, 2026	1,019	1,027	1,012	1,019	-6	-0.59%	1,300
Jan 14, 2026	1,021	1,032	1,014	1,025	-11	-1.06%	1,300
Jan 13, 2026	1,026	1,036	1,017	1,036	+10	+0.97%	1,700
Jan 9, 2026	1,018	1,026	1,016	1,026	+4	+0.39%	800
Jan 8, 2026	1,028	1,029	1,010	1,022	-6	-0.58%	3,600
Jan 7, 2026	1,013	1,028	1,012	1,028	+9	+0.88%	2,100
Jan 6, 2026	1,015	1,029	1,009	1,019	+4	+0.39%	2,700
Jan 5, 2026	1,005	1,037	1,005	1,015	+11	+1.10%	2,800
Dec 30, 2025	1,020	1,020	1,004	1,004	-32	-3.09%	1,600
Dec 29, 2025	996	1,037	996	1,036	+46	+4.65%	2,800
Dec 26, 2025	993	993	982	990	+4	+0.41%	1,800