Japan M&A Solution Incorporated(9236) Historical

52 Week High Jun 18, 2025

1,700 JPY

52 Week Low Apr 7, 2025

948 JPY

Yearly High Jun 18, 2025

1,700 JPY

Yearly Low Apr 7, 2025

948 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	987	993	987	988	-6	-0.60%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,028	1,028	994	994	-45	-4.33%	10,500
Mar 11, 2026	1,020	1,042	999	1,039	+27	+2.67%	16,200
Mar 10, 2026	980	1,012	980	1,012	+32	+3.27%	2,600
Mar 9, 2026	981	996	974	980	-28	-2.78%	3,700
Mar 6, 2026	1,010	1,010	996	1,008	-2	-0.20%	500
Mar 5, 2026	999	1,010	999	1,010	+19	+1.92%	2,400
Mar 4, 2026	988	1,000	986	991	-10	-1.00%	5,700
Mar 3, 2026	1,001	1,001	989	1,001	0	0.00%	3,600
Mar 2, 2026	988	1,011	988	1,001	+1	+0.10%	3,400
Feb 27, 2026	1,001	1,011	990	1,000	-1	-0.10%	4,800
Feb 26, 2026	1,000	1,016	999	1,001	-1	-0.10%	4,400
Feb 25, 2026	995	1,023	995	1,002	+7	+0.70%	5,300
Feb 24, 2026	991	1,010	990	995	-15	-1.49%	4,300
Feb 20, 2026	1,011	1,011	1,003	1,010	+8	+0.80%	1,600
Feb 19, 2026	1,011	1,012	1,000	1,002	-9	-0.89%	2,700
Feb 18, 2026	1,002	1,011	1,001	1,011	-3	-0.30%	1,500
Feb 17, 2026	1,017	1,017	1,014	1,014	0	0.00%	1,000
Feb 16, 2026	1,013	1,015	990	1,014	+21	+2.11%	4,500
Feb 13, 2026	996	1,009	981	993	-7	-0.70%	3,100
Feb 12, 2026	995	1,018	995	1,000	+5	+0.50%	3,000