Japan M&A Solution Incorporated(9236) Historical

52 Week High Jun 18, 2025

1,700 JPY

52 Week Low Dec 22, 2025

966 JPY

Yearly High Apr 9, 2026

1,442 JPY

Yearly Low Mar 9, 2026

974 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,200	1,201	1,199	1,201	0	0.00%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,200	1,203	1,200	1,201	-5	-0.41%	1,300
Apr 27, 2026	1,282	1,282	1,180	1,206	-46	-3.67%	5,400
Apr 24, 2026	1,153	1,252	1,153	1,252	+69	+5.83%	13,000
Apr 23, 2026	1,063	1,183	1,063	1,183	+118	+11.08%	13,500
Apr 22, 2026	1,068	1,071	1,065	1,065	-13	-1.21%	1,000
Apr 21, 2026	1,098	1,098	1,067	1,078	-20	-1.82%	1,600
Apr 20, 2026	1,131	1,131	1,066	1,098	-28	-2.49%	14,400
Apr 17, 2026	1,131	1,152	1,126	1,126	-5	-0.44%	1,800
Apr 16, 2026	1,156	1,156	1,131	1,131	-27	-2.33%	2,200
Apr 15, 2026	1,194	1,194	1,136	1,158	+24	+2.12%	4,400
Apr 14, 2026	1,181	1,181	1,123	1,134	-46	-3.90%	8,700
Apr 13, 2026	1,270	1,270	1,173	1,180	-60	-4.84%	6,100
Apr 10, 2026	1,256	1,289	1,209	1,240	-16	-1.27%	16,400
Apr 9, 2026	1,349	1,442	1,186	1,256	-111	-8.12%	113,400
Apr 8, 2026	1,073	1,367	1,031	1,367	+289	+26.81%	19,200
Apr 7, 2026	1,010	1,078	1,006	1,078	+56	+5.48%	3,500
Apr 6, 2026	1,020	1,022	1,020	1,022	+7	+0.69%	1,300
Apr 3, 2026	1,012	1,044	1,012	1,015	-5	-0.49%	800
Apr 2, 2026	1,021	1,025	1,020	1,020	+8	+0.79%	700
Apr 1, 2026	1,025	1,040	1,003	1,012	-3	-0.30%	4,300