Japan M&A Solution Incorporated(9236) Historical

52 Week High Jun 18, 2025

1,700 JPY

52 Week Low Dec 16, 2024

936 JPY

Yearly High Jun 18, 2025

1,700 JPY

Yearly Low Apr 7, 2025

948 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	988	1,009	973	980	-8	-0.81%	7,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,020	1,034	988	988	-32	-3.14%	4,800
Dec 10, 2025	1,001	1,020	1,001	1,020	+17	+1.69%	3,500
Dec 9, 2025	1,001	1,005	1,000	1,003	-2	-0.20%	1,600
Dec 8, 2025	1,015	1,015	1,005	1,005	-10	-0.99%	1,100
Dec 5, 2025	1,042	1,042	1,000	1,015	-57	-5.32%	3,700
Dec 4, 2025	1,025	1,082	1,022	1,072	+26	+2.49%	1,000
Dec 3, 2025	1,025	1,047	1,024	1,046	+21	+2.05%	900
Dec 2, 2025	1,020	1,025	1,020	1,025	-25	-2.38%	1,100
Dec 1, 2025	1,053	1,080	1,050	1,050	-28	-2.60%	2,200
Nov 28, 2025	1,051	1,078	1,045	1,078	+8	+0.75%	1,200
Nov 27, 2025	1,111	1,111	1,070	1,070	+19	+1.81%	2,700
Nov 26, 2025	1,094	1,094	1,022	1,051	-13	-1.22%	1,500
Nov 25, 2025	1,096	1,100	1,064	1,064	-6	-0.56%	1,800
Nov 21, 2025	1,010	1,070	1,010	1,070	+65	+6.47%	2,200
Nov 20, 2025	1,009	1,022	1,005	1,005	-4	-0.40%	1,500
Nov 19, 2025	1,001	1,053	992	1,009	-21	-2.04%	5,300
Nov 18, 2025	1,030	1,030	1,030	1,030	+4	+0.39%	300
Nov 17, 2025	1,027	1,027	1,026	1,026	-1	-0.10%	700
Nov 14, 2025	1,031	1,038	1,027	1,027	-12	-1.15%	400
Nov 13, 2025	1,022	1,058	1,022	1,039	-4	-0.38%	3,700