About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan M&A Solution Incorporated(9236) Historical

9236
TSE Growth
Japan M&A Solution Incorporated
972
JPY
-15
(-1.52%)
Dec 23, 3:30 pm JST
6.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
5,000 JPY
52 Week Low Dec 16, 2024
936 JPY
Yearly High Feb 20, 2024
5,000 JPY
Yearly Low Dec 16, 2024
936 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 999 999 958 972 -15 -1.52% 25,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 996 1,010 987 987 -19 -1.89% 11,000
Dec 19, 2024 982 1,006 980 1,006 +6 +0.60% 18,700
Dec 18, 2024 957 1,030 952 1,000 +42 +4.38% 34,700
Dec 17, 2024 943 976 939 958 +16 +1.70% 37,500
Dec 16, 2024 1,016 1,061 936 942 -190 -16.78% 162,300
Dec 13, 2024 1,075 1,132 1,075 1,132 +50 +4.62% 36,200
Dec 12, 2024 1,077 1,097 1,069 1,082 +7 +0.65% 21,600
Dec 11, 2024 1,135 1,135 1,065 1,075 -30 -2.71% 24,600
Dec 10, 2024 1,193 1,193 1,096 1,105 -28 -2.47% 43,300
Dec 9, 2024 1,095 1,142 1,087 1,133 +38 +3.47% 35,100
Dec 6, 2024 1,125 1,125 1,078 1,095 -30 -2.67% 36,800
Dec 5, 2024 1,092 1,149 1,078 1,125 +33 +3.02% 47,200
Dec 4, 2024 1,024 1,114 1,018 1,092 +72 +7.06% 75,900
Dec 3, 2024 1,013 1,027 1,012 1,020 +8 +0.79% 10,600
Dec 2, 2024 1,025 1,032 1,012 1,012 -3 -0.30% 20,200
Nov 29, 2024 1,004 1,026 1,000 1,015 +9 +0.89% 38,500
Nov 28, 2024 1,006 1,021 1,006 1,006 +1 +0.10% 37,700
Nov 27, 2024 1,004 1,011 1,000 1,005 +3 +0.30% 28,800
Nov 26, 2024 1,015 1,021 1,002 1,002 -12 -1.18% 39,900
Nov 25, 2024 1,012 1,080 1,002 1,014 +13 +1.30% 74,000