Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,025 | 1,193 | 936 | 972 | -43 | -4.24% | 665,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 994 | 1,321 | 954 | 1,015 | +21 | +2.11% | 2,156,200 |
Oct, 2024 | 951 | 1,096 | 951 | 994 | +40 | +4.19% | 294,200 |
Sep, 2024 | 1,472 | 1,580 | 947 | 954 | -518 | -35.19% | 1,009,000 |
Aug, 2024 | 1,743 | 1,743 | 1,104 | 1,472 | -286 | -16.27% | 313,600 |
Jul, 2024 | 1,850 | 2,029 | 1,707 | 1,758 | -115 | -6.14% | 246,100 |
Jun, 2024 | 1,795 | 1,960 | 1,581 | 1,873 | +78 | +4.35% | 693,200 |
May, 2024 | 2,064 | 2,136 | 1,687 | 1,795 | -275 | -13.29% | 510,500 |
Apr, 2024 | 2,418 | 2,442 | 1,865 | 2,070 | -345 | -14.29% | 825,900 |
Mar, 2024 | 4,525 | 4,555 | 2,347 | 2,415 | -2,080 | -46.27% | 2,347,500 |
Feb, 2024 | 3,740 | 5,000 | 3,660 | 4,495 | +835 | +22.81% | 2,630,000 |
Jan, 2024 | 3,080 | 3,785 | 2,951 | 3,660 | +640 | +21.19% | 2,009,800 |
Dec, 2023 | 2,540 | 3,315 | 2,220 | 3,020 | +466 | +18.25% | 3,497,700 |
Nov, 2023 | 2,105 | 2,554 | 2,026 | 2,554 | +465 | +22.26% | 989,200 |
Oct, 2023 | 2,250 | 3,020 | 1,980 | 2,089 | ー | ー% | 9,337,800 |