Japan M&A Solution Incorporated(9236) Historical

52 Week High Jun 18, 2025

1,700 JPY

52 Week Low Apr 7, 2025

948 JPY

Yearly High Jun 18, 2025

1,700 JPY

Yearly Low Apr 7, 2025

948 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,005	1,050	1,000	1,011	+7	+0.70%	36,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,053	1,082	966	1,004	-74	-6.86%	65,600
Nov, 2025	996	1,111	989	1,078	+73	+7.26%	26,800
Oct, 2025	1,120	1,120	990	1,005	-107	-9.62%	32,700
Sep, 2025	1,244	1,369	1,111	1,112	-132	-10.61%	79,000
Aug, 2025	1,213	1,278	1,158	1,244	+31	+2.56%	43,300
Jul, 2025	1,452	1,452	1,211	1,213	-255	-17.37%	25,100
Jun, 2025	1,388	1,700	1,302	1,468	+80	+5.76%	80,200
May, 2025	1,344	1,580	1,231	1,388	+44	+3.27%	96,400
Apr, 2025	1,109	1,462	948	1,344	+235	+21.19%	205,000
Mar, 2025	1,306	1,430	1,106	1,109	-197	-15.08%	238,400
Feb, 2025	1,273	1,363	1,181	1,306	+14	+1.08%	111,200
Jan, 2025	1,074	1,392	1,052	1,292	+233	+22.00%	303,900
Dec, 2024	1,025	1,193	936	1,059	+44	+4.33%	748,000
Nov, 2024	994	1,321	954	1,015	+21	+2.11%	2,156,200
Oct, 2024	951	1,096	951	994	+40	+4.19%	294,200
Sep, 2024	1,472	1,580	947	954	-518	-35.19%	1,009,000
Aug, 2024	1,743	1,743	1,104	1,472	-286	-16.27%	313,600
Jul, 2024	1,850	2,029	1,707	1,758	-115	-6.14%	246,100
Jun, 2024	1,795	1,960	1,581	1,873	+78	+4.35%	693,200
May, 2024	2,064	2,136	1,687	1,795	-275	-13.29%	510,500