kabutan

Japan M&A Solution Incorporated(9236) Historical

9236
TSE Growth
Japan M&A Solution Incorporated
1,015
JPY
-57
(-5.32%)
Dec 5, 3:30 pm JST
6.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,700 JPY
52 Week Low Dec 16, 2024
936 JPY
Yearly High Jun 18, 2025
1,700 JPY
Yearly Low Apr 7, 2025
948 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,053 1,082 1,000 1,015 -63 -5.84% 12,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 996 1,111 989 1,078 +73 +7.26% 26,800
Oct, 2025 1,120 1,120 990 1,005 -107 -9.62% 32,700
Sep, 2025 1,244 1,369 1,111 1,112 -132 -10.61% 79,000
Aug, 2025 1,213 1,278 1,158 1,244 +31 +2.56% 43,300
Jul, 2025 1,452 1,452 1,211 1,213 -255 -17.37% 25,100
Jun, 2025 1,388 1,700 1,302 1,468 +80 +5.76% 80,200
May, 2025 1,344 1,580 1,231 1,388 +44 +3.27% 96,400
Apr, 2025 1,109 1,462 948 1,344 +235 +21.19% 205,000
Mar, 2025 1,306 1,430 1,106 1,109 -197 -15.08% 238,400
Feb, 2025 1,273 1,363 1,181 1,306 +14 +1.08% 111,200
Jan, 2025 1,074 1,392 1,052 1,292 +233 +22.00% 303,900
Dec, 2024 1,025 1,193 936 1,059 +44 +4.33% 748,000
Nov, 2024 994 1,321 954 1,015 +21 +2.11% 2,156,200
Oct, 2024 951 1,096 951 994 +40 +4.19% 294,200
Sep, 2024 1,472 1,580 947 954 -518 -35.19% 1,009,000
Aug, 2024 1,743 1,743 1,104 1,472 -286 -16.27% 313,600
Jul, 2024 1,850 2,029 1,707 1,758 -115 -6.14% 246,100
Jun, 2024 1,795 1,960 1,581 1,873 +78 +4.35% 693,200
May, 2024 2,064 2,136 1,687 1,795 -275 -13.29% 510,500
Apr, 2024 2,418 2,442 1,865 2,070 -345 -14.29% 825,900