About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan M&A Solution Incorporated(9236) Historical

9236
TSE Growth
Japan M&A Solution Incorporated
972
JPY
-15
(-1.52%)
Dec 23, 3:30 pm JST
6.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
5,000 JPY
52 Week Low Dec 16, 2024
936 JPY
Yearly High Feb 20, 2024
5,000 JPY
Yearly Low Dec 16, 2024
936 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 999 999 958 972 -15 -1.52% 50,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 987 -12.81% 978 264,200
Dec 13, 2024 1,132 +3.38% 1,117 160,800 1,000 111,000 111.00
Dec 6, 2024 1,095 +7.88% 1,080 190,700 0 112,300
Nov 29, 2024 1,015 +1.40% 1,015 218,900 0 122,300
Nov 22, 2024 1,001 +2.98% 1,126 1,878,600 0 123,700
Nov 15, 2024 972 -0.41% 966 23,400 0 119,600
Nov 8, 2024 976 -1.51% 974 23,600 0 121,700
Nov 1, 2024 991 +2.27% 981 41,800 0 123,500
Oct 25, 2024 969 -2.81% 982 31,600 0 126,300
Oct 18, 2024 997 -2.54% 993 36,400 0 129,200
Oct 11, 2024 1,023 -2.39% 1,005 88,200 0 130,700
Oct 4, 2024 1,048 +5.12% 1,009 139,000 0 141,900
Sep 27, 2024 997 -0.40% 982 164,300 0 148,500
Sep 20, 2024 1,001 -11.49% 1,017 361,700 0 143,600
Sep 13, 2024 1,131 -23.48% 1,205 390,300 0 124,200
Sep 6, 2024 1,478 +0.41% 1,507 61,600 0 107,500
Aug 30, 2024 1,472 +4.18% 1,498 72,000 0 109,700
Aug 23, 2024 1,413 -2.15% 1,414 40,000 0 107,400
Aug 16, 2024 1,444 +5.79% 1,390 46,200 0 108,700
Aug 9, 2024 1,365 -9.24% 1,276 100,100 0 122,900