Japan M&A Solution Incorporated(9236) Historical

52 Week High Jun 18, 2025

1,700 JPY

52 Week Low Dec 16, 2024

936 JPY

Yearly High Jun 18, 2025

1,700 JPY

Yearly Low Apr 7, 2025

948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,053	1,082	1,000	1,015	-63	-5.84%	12,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,078	+0.75%	1,076	7,200	0	52,500	ー
Nov 21, 2025	1,070	+4.19%	1,018	10,000	0	51,600	ー
Nov 14, 2025	1,027	-0.29%	1,045	6,200	0	51,500	ー
Nov 7, 2025	1,030	+2.49%	1,007	3,400	0	51,100	ー
Oct 31, 2025	1,005	-1.37%	1,012	6,900	0	51,100	ー
Oct 24, 2025	1,019	+1.19%	1,020	9,300	0	50,300	ー
Oct 17, 2025	1,007	-1.37%	998	3,300	0	51,300	ー
Oct 10, 2025	1,021	-0.68%	1,026	3,700	0	51,800	ー
Oct 3, 2025	1,028	-9.82%	1,064	13,300	0	52,200	ー
Sep 26, 2025	1,140	-3.23%	1,153	8,900	0	51,100	ー
Sep 19, 2025	1,178	-9.18%	1,193	19,900	0	50,100	ー
Sep 12, 2025	1,297	-0.15%	1,236	28,900	0	50,300	ー
Sep 5, 2025	1,299	+4.42%	1,305	17,500	0	45,400	ー
Aug 29, 2025	1,244	+3.24%	1,223	25,400	0	45,400	ー
Aug 22, 2025	1,205	+0.42%	1,205	5,800	0	45,800	ー
Aug 15, 2025	1,200	+0.08%	1,192	5,700	0	45,600	ー
Aug 8, 2025	1,199	-2.99%	1,204	5,800	0	44,900	ー
Aug 1, 2025	1,236	-1.90%	1,236	5,300	0	44,300	ー
Jul 25, 2025	1,260	-3.08%	1,270	6,900	0	42,300	ー
Jul 18, 2025	1,300	-3.99%	1,325	5,700	0	40,500	ー