Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,278 | 1,335 | 1,278 | 1,335 | -3 | -0.22% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,338 | +1.44% | 1,315 | 3,200 | ー | ー | ー |
May 2, 2025 | 1,319 | +3.05% | 1,303 | 7,600 | 0 | 39,800 | ー |
Apr 25, 2025 | 1,280 | +6.76% | 1,246 | 20,000 | 0 | 40,600 | ー |
Apr 18, 2025 | 1,199 | +1.10% | 1,293 | 69,600 | 0 | 44,900 | ー |
Apr 11, 2025 | 1,186 | +9.21% | 1,056 | 59,000 | 0 | 43,400 | ー |
Apr 4, 2025 | 1,086 | -4.49% | 1,148 | 59,100 | 0 | 63,900 | ー |
Mar 28, 2025 | 1,137 | -3.15% | 1,146 | 29,000 | 0 | 67,200 | ー |
Mar 21, 2025 | 1,174 | -3.06% | 1,170 | 67,700 | 0 | 68,200 | ー |
Mar 14, 2025 | 1,211 | -5.54% | 1,264 | 113,800 | 600 | 73,100 | 121.83 |
Mar 7, 2025 | 1,282 | -1.84% | 1,305 | 21,300 | 0 | 70,500 | ー |
Feb 28, 2025 | 1,306 | +2.35% | 1,291 | 15,800 | 200 | 70,700 | 353.50 |
Feb 21, 2025 | 1,276 | -4.99% | 1,306 | 28,700 | 0 | 71,800 | ー |
Feb 14, 2025 | 1,343 | +8.05% | 1,288 | 26,800 | 0 | 72,300 | ー |
Feb 7, 2025 | 1,243 | -3.79% | 1,250 | 39,900 | 0 | 72,600 | ー |
Jan 31, 2025 | 1,292 | +1.33% | 1,339 | 60,200 | 0 | 76,200 | ー |
Jan 24, 2025 | 1,275 | +7.41% | 1,219 | 69,500 | 0 | 79,300 | ー |
Jan 17, 2025 | 1,187 | -0.84% | 1,190 | 56,900 | 0 | 85,100 | ー |
Jan 10, 2025 | 1,197 | +13.03% | 1,153 | 117,300 | 0 | 91,000 | ー |
Dec 30, 2024 | 1,059 | +3.02% | 1,058 | 14,300 | ー | ー | ー |
Dec 27, 2024 | 1,028 | +4.15% | 992 | 118,000 | 0 | 97,600 | ー |