Japan M&A Solution Incorporated(9236) Historical

52 Week High Jun 18, 2025

1,700 JPY

52 Week Low Apr 7, 2025

948 JPY

Yearly High Jun 18, 2025

1,700 JPY

Yearly Low Apr 7, 2025

948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,036	1,050	1,011	1,011	-38	-3.62%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,049	+4.17%	1,024	9,400	0	56,500	ー
Jan 16, 2026	1,007	-1.85%	1,020	5,700	0	54,100	ー
Jan 9, 2026	1,026	+2.19%	1,018	12,000	0	57,500	ー
Dec 30, 2025	1,004	+1.41%	1,012	4,400	ー	ー	ー
Dec 26, 2025	990	+0.81%	985	22,400	0	60,500	ー
Dec 19, 2025	982	+0.20%	990	11,800	0	58,200	ー
Dec 12, 2025	980	-3.45%	1,000	18,100	0	57,500	ー
Dec 5, 2025	1,015	-5.84%	1,035	8,900	0	55,000	ー
Nov 28, 2025	1,078	+0.75%	1,076	7,200	0	52,500	ー
Nov 21, 2025	1,070	+4.19%	1,018	10,000	0	51,600	ー
Nov 14, 2025	1,027	-0.29%	1,045	6,200	0	51,500	ー
Nov 7, 2025	1,030	+2.49%	1,007	3,400	0	51,100	ー
Oct 31, 2025	1,005	-1.37%	1,012	6,900	0	51,100	ー
Oct 24, 2025	1,019	+1.19%	1,020	9,300	0	50,300	ー
Oct 17, 2025	1,007	-1.37%	998	3,300	0	51,300	ー
Oct 10, 2025	1,021	-0.68%	1,026	3,700	0	51,800	ー
Oct 3, 2025	1,028	-9.82%	1,064	13,300	0	52,200	ー
Sep 26, 2025	1,140	-3.23%	1,153	8,900	0	51,100	ー
Sep 19, 2025	1,178	-9.18%	1,193	19,900	0	50,100	ー
Sep 12, 2025	1,297	-0.15%	1,236	28,900	0	50,300	ー