About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan M&A Solution Incorporated(9236) Historical

9236
TSE Growth
Japan M&A Solution Incorporated
1,335
JPY
-3
(-0.22%)
May 12, 3:22 pm JST
9.14
USD
May 12, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
2,136 JPY
52 Week Low Dec 16, 2024
936 JPY
Yearly High Apr 18, 2025
1,462 JPY
Yearly Low Apr 7, 2025
948 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,278 1,335 1,278 1,335 -3 -0.22% 800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,338 +1.44% 1,315 3,200
May 2, 2025 1,319 +3.05% 1,303 7,600 0 39,800
Apr 25, 2025 1,280 +6.76% 1,246 20,000 0 40,600
Apr 18, 2025 1,199 +1.10% 1,293 69,600 0 44,900
Apr 11, 2025 1,186 +9.21% 1,056 59,000 0 43,400
Apr 4, 2025 1,086 -4.49% 1,148 59,100 0 63,900
Mar 28, 2025 1,137 -3.15% 1,146 29,000 0 67,200
Mar 21, 2025 1,174 -3.06% 1,170 67,700 0 68,200
Mar 14, 2025 1,211 -5.54% 1,264 113,800 600 73,100 121.83
Mar 7, 2025 1,282 -1.84% 1,305 21,300 0 70,500
Feb 28, 2025 1,306 +2.35% 1,291 15,800 200 70,700 353.50
Feb 21, 2025 1,276 -4.99% 1,306 28,700 0 71,800
Feb 14, 2025 1,343 +8.05% 1,288 26,800 0 72,300
Feb 7, 2025 1,243 -3.79% 1,250 39,900 0 72,600
Jan 31, 2025 1,292 +1.33% 1,339 60,200 0 76,200
Jan 24, 2025 1,275 +7.41% 1,219 69,500 0 79,300
Jan 17, 2025 1,187 -0.84% 1,190 56,900 0 85,100
Jan 10, 2025 1,197 +13.03% 1,153 117,300 0 91,000
Dec 30, 2024 1,059 +3.02% 1,058 14,300
Dec 27, 2024 1,028 +4.15% 992 118,000 0 97,600