Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 999 | 999 | 958 | 972 | -15 | -1.52% | 50,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 987 | -12.81% | 978 | 264,200 | ー | ー | ー |
Dec 13, 2024 | 1,132 | +3.38% | 1,117 | 160,800 | 1,000 | 111,000 | 111.00 |
Dec 6, 2024 | 1,095 | +7.88% | 1,080 | 190,700 | 0 | 112,300 | ー |
Nov 29, 2024 | 1,015 | +1.40% | 1,015 | 218,900 | 0 | 122,300 | ー |
Nov 22, 2024 | 1,001 | +2.98% | 1,126 | 1,878,600 | 0 | 123,700 | ー |
Nov 15, 2024 | 972 | -0.41% | 966 | 23,400 | 0 | 119,600 | ー |
Nov 8, 2024 | 976 | -1.51% | 974 | 23,600 | 0 | 121,700 | ー |
Nov 1, 2024 | 991 | +2.27% | 981 | 41,800 | 0 | 123,500 | ー |
Oct 25, 2024 | 969 | -2.81% | 982 | 31,600 | 0 | 126,300 | ー |
Oct 18, 2024 | 997 | -2.54% | 993 | 36,400 | 0 | 129,200 | ー |
Oct 11, 2024 | 1,023 | -2.39% | 1,005 | 88,200 | 0 | 130,700 | ー |
Oct 4, 2024 | 1,048 | +5.12% | 1,009 | 139,000 | 0 | 141,900 | ー |
Sep 27, 2024 | 997 | -0.40% | 982 | 164,300 | 0 | 148,500 | ー |
Sep 20, 2024 | 1,001 | -11.49% | 1,017 | 361,700 | 0 | 143,600 | ー |
Sep 13, 2024 | 1,131 | -23.48% | 1,205 | 390,300 | 0 | 124,200 | ー |
Sep 6, 2024 | 1,478 | +0.41% | 1,507 | 61,600 | 0 | 107,500 | ー |
Aug 30, 2024 | 1,472 | +4.18% | 1,498 | 72,000 | 0 | 109,700 | ー |
Aug 23, 2024 | 1,413 | -2.15% | 1,414 | 40,000 | 0 | 107,400 | ー |
Aug 16, 2024 | 1,444 | +5.79% | 1,390 | 46,200 | 0 | 108,700 | ー |
Aug 9, 2024 | 1,365 | -9.24% | 1,276 | 100,100 | 0 | 122,900 | ー |