Japan M&A Solution Incorporated(9236) Historical

52 Week High Jun 18, 2025

1,700 JPY

52 Week Low Dec 22, 2025

966 JPY

Yearly High Apr 9, 2026

1,442 JPY

Yearly Low Mar 9, 2026

974 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,282	1,282	1,180	1,201	-51	-4.07%	7,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,252	+11.19%	1,127	43,500	0	59,300	ー
Apr 17, 2026	1,126	-9.19%	1,165	23,200	0	43,900	ー
Apr 10, 2026	1,240	+22.17%	1,305	153,800	0	41,000	ー
Apr 3, 2026	1,015	0.00%	1,049	24,800	0	48,700	ー
Mar 27, 2026	1,015	+1.40%	1,003	4,800	0	53,000	ー
Mar 19, 2026	1,001	+1.32%	998	6,200	0	54,500	ー
Mar 13, 2026	988	-1.98%	1,013	35,300	0	51,900	ー
Mar 6, 2026	1,008	+0.80%	996	15,600	0	51,300	ー
Feb 27, 2026	1,000	-0.99%	1,001	18,800	0	56,200	ー
Feb 20, 2026	1,010	+1.71%	1,005	11,300	0	58,300	ー
Feb 13, 2026	993	-0.80%	999	9,100	500	57,400	114.80
Feb 6, 2026	1,001	-0.99%	1,014	9,000	0	56,400	ー
Jan 30, 2026	1,011	-3.62%	1,031	8,700	0	56,200	ー
Jan 23, 2026	1,049	+4.17%	1,024	9,400	0	56,500	ー
Jan 16, 2026	1,007	-1.85%	1,020	5,700	0	54,100	ー
Jan 9, 2026	1,026	+2.19%	1,018	12,000	0	57,500	ー
Dec 30, 2025	1,004	+1.41%	1,012	4,400	ー	ー	ー
Dec 26, 2025	990	+0.81%	985	22,400	0	60,500	ー
Dec 19, 2025	982	+0.20%	990	11,800	0	58,200	ー
Dec 12, 2025	980	-3.45%	1,000	18,100	0	57,500	ー