kabutan

Ureru Net Advertising Group Co.,Ltd.(9235) Historical

9235
TSE Growth
Ureru Net Advertising Group Co.,Ltd.
641
JPY
-49
(-7.10%)
Jan 29, 3:30 pm JST
4.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
631.6
Jan 29, 7:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,015 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Jun 17, 2025
2,015 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 660 850 638 641 -18 -2.73% 3,143,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 697 2,015 348 659 -20 -2.95% 142,515,900
2024 485 3,400 376 679 +234 +52.58% 137,795,400
2023 418 462 234 445 ー% 23,542,000