kabutan

Ureru Net Advertising Group Co.,Ltd.(9235) Historical

9235
TSE Growth
Ureru Net Advertising Group Co.,Ltd.
542
JPY
-12
(-2.17%)
Apr 30, 1:13 pm JST
3.37
USD
Apr 30, 12:13 am EDT
Result
PTS
outside of trading hours
542.3
Apr 30, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,015 JPY
52 Week Low Mar 23, 2026
501 JPY
Yearly High Jan 28, 2026
850 JPY
Yearly Low Mar 23, 2026
501 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 660 850 501 542 -117 -17.75% 23,192,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 697 2,015 348 659 -20 -2.95% 142,515,900
2024 485 3,400 376 679 +234 +52.58% 137,795,400
2023 418 462 234 445 ー% 23,542,000