kabutan

Ureru Net Advertising Group Co.,Ltd.(9235) Historical

9235
TSE Growth
Ureru Net Advertising Group Co.,Ltd.
833
JPY
-23
(-2.69%)
Dec 5, 3:30 pm JST
5.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
842.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,015 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Jun 17, 2025
2,015 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 697 2,015 348 833 +154 +22.68% 137,583,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 485 3,400 376 679 +234 +52.58% 137,795,400
2023 418 462 234 445 ー% 23,542,000