kabutan

Ureru Net Advertising Group Co.,Ltd.(9235) Historical

9235
TSE Growth
Ureru Net Advertising Group Co.,Ltd.
833
JPY
-23
(-2.69%)
Dec 5, 3:30 pm JST
5.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,015 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Jun 17, 2025
2,015 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 927 950 829 833 -79 -8.66% 217,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,045 1,046 869 912 -143 -13.55% 959,400
Oct, 2025 1,132 1,201 1,005 1,055 -90 -7.86% 1,486,500
Sep, 2025 1,369 1,428 1,114 1,145 -225 -16.42% 2,908,700
Aug, 2025 1,403 1,530 1,321 1,370 -40 -2.84% 2,289,000
Jul, 2025 1,658 1,917 1,320 1,410 -235 -14.29% 15,689,300
Jun, 2025 1,750 2,015 1,468 1,645 +135 +8.94% 43,721,300
May, 2025 1,463 1,619 1,035 1,510 +174 +13.02% 39,980,200
Apr, 2025 463 1,336 348 1,336 +879 +192.34% 26,001,800
Mar, 2025 611 616 457 457 -154 -25.20% 1,704,700
Feb, 2025 750 750 600 611 -138 -18.42% 707,900
Jan, 2025 697 786 606 749 +70 +10.31% 1,917,000
Dec, 2024 743 758 636 679 -64 -8.61% 1,358,600
Nov, 2024 803 862 703 743 -69 -8.50% 1,164,000
Oct, 2024 836 1,054 765 812 -23 -2.75% 4,148,600
Sep, 2024 735 1,072 700 835 +65 +8.44% 5,123,600
Aug, 2024 880 880 612 770 -104 -11.90% 2,733,000
Jul, 2024 1,158 1,177 863 874 -259 -22.86% 2,737,000
Jun, 2024 1,200 1,392 942 1,133 -60 -5.03% 11,611,200
May, 2024 732 1,825 732 1,193 +448 +60.13% 32,344,600
Apr, 2024 958 967 693 745 -214 -22.31% 7,402,800