Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,463 | 1,619 | 1,046 | 1,083 | -253 | -18.94% | 25,885,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 463 | 1,336 | 348 | 1,336 | +879 | +192.34% | 26,001,800 |
Mar, 2025 | 611 | 616 | 457 | 457 | -154 | -25.20% | 1,704,700 |
Feb, 2025 | 750 | 750 | 600 | 611 | -138 | -18.42% | 707,900 |
Jan, 2025 | 697 | 786 | 606 | 749 | +70 | +10.31% | 1,917,000 |
Dec, 2024 | 743 | 758 | 636 | 679 | -64 | -8.61% | 1,358,600 |
Nov, 2024 | 803 | 862 | 703 | 743 | -69 | -8.50% | 1,164,000 |
Oct, 2024 | 836 | 1,054 | 765 | 812 | -23 | -2.75% | 4,148,600 |
Sep, 2024 | 735 | 1,072 | 700 | 835 | +65 | +8.44% | 5,123,600 |
Aug, 2024 | 880 | 880 | 612 | 770 | -104 | -11.90% | 2,733,000 |
Jul, 2024 | 1,158 | 1,177 | 863 | 874 | -259 | -22.86% | 2,737,000 |
Jun, 2024 | 1,200 | 1,392 | 942 | 1,133 | -60 | -5.03% | 11,611,200 |
May, 2024 | 732 | 1,825 | 732 | 1,193 | +448 | +60.13% | 32,344,600 |
Apr, 2024 | 958 | 967 | 693 | 745 | -214 | -22.31% | 7,402,800 |
Mar, 2024 | 1,975 | 2,270 | 955 | 959 | -996 | -50.95% | 18,227,800 |
Feb, 2024 | 462 | 3,400 | 452 | 1,955 | +1,515 | +344.32% | 30,445,800 |
Jan, 2024 | 485 | 520 | 376 | 440 | -5 | -1.12% | 20,498,400 |
Dec, 2023 | 299 | 445 | 234 | 445 | +147 | +49.33% | 7,133,200 |
Nov, 2023 | 347 | 370 | 290 | 298 | -47 | -13.62% | 1,210,000 |
Oct, 2023 | 418 | 462 | 338 | 345 | ー | ー% | 15,198,800 |