Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,486 | 1,517 | 1,380 | 1,381 | -105 | -7.07% | 509,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,606 | 1,725 | 1,407 | 1,486 | -139 | -8.55% | 582,000 |
Oct, 2024 | 1,673 | 2,109 | 1,530 | 1,625 | -46 | -2.75% | 2,074,300 |
Sep, 2024 | 1,470 | 2,145 | 1,400 | 1,671 | +131 | +8.51% | 2,561,800 |
Aug, 2024 | 1,761 | 1,761 | 1,225 | 1,540 | -208 | -11.90% | 1,366,500 |
Jul, 2024 | 2,316 | 2,355 | 1,726 | 1,748 | -518 | -22.86% | 1,368,500 |
Jun, 2024 | 2,400 | 2,785 | 1,884 | 2,266 | -121 | -5.07% | 5,805,600 |
May, 2024 | 1,464 | 3,650 | 1,464 | 2,387 | +896 | +60.09% | 16,172,300 |
Apr, 2024 | 1,917 | 1,934 | 1,386 | 1,491 | -428 | -22.30% | 3,701,400 |
Mar, 2024 | 3,950 | 4,540 | 1,910 | 1,919 | -1,991 | -50.92% | 9,113,900 |
Feb, 2024 | 925 | 6,800 | 905 | 3,910 | +3,030 | +344.32% | 15,222,900 |
Jan, 2024 | 970 | 1,041 | 752 | 880 | -11 | -1.23% | 10,249,200 |
Dec, 2023 | 599 | 891 | 469 | 891 | +295 | +49.50% | 3,566,600 |
Nov, 2023 | 695 | 740 | 581 | 596 | -95 | -13.75% | 605,000 |
Oct, 2023 | 837 | 925 | 676 | 691 | ー | ー% | 7,599,400 |