About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ureru Net Advertising Group Co.,Ltd.(9235) Historical

9235
TSE Growth
Ureru Net Advertising Group Co.,Ltd.
1,083
JPY
-6
(-0.55%)
May 14, 3:30 pm JST
7.36
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
1,087
May 14, 9:51 pm JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,619 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High May 1, 2025
1,619 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,463 1,619 1,046 1,083 -253 -18.94% 25,885,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 463 1,336 348 1,336 +879 +192.34% 26,001,800
Mar, 2025 611 616 457 457 -154 -25.20% 1,704,700
Feb, 2025 750 750 600 611 -138 -18.42% 707,900
Jan, 2025 697 786 606 749 +70 +10.31% 1,917,000
Dec, 2024 743 758 636 679 -64 -8.61% 1,358,600
Nov, 2024 803 862 703 743 -69 -8.50% 1,164,000
Oct, 2024 836 1,054 765 812 -23 -2.75% 4,148,600
Sep, 2024 735 1,072 700 835 +65 +8.44% 5,123,600
Aug, 2024 880 880 612 770 -104 -11.90% 2,733,000
Jul, 2024 1,158 1,177 863 874 -259 -22.86% 2,737,000
Jun, 2024 1,200 1,392 942 1,133 -60 -5.03% 11,611,200
May, 2024 732 1,825 732 1,193 +448 +60.13% 32,344,600
Apr, 2024 958 967 693 745 -214 -22.31% 7,402,800
Mar, 2024 1,975 2,270 955 959 -996 -50.95% 18,227,800
Feb, 2024 462 3,400 452 1,955 +1,515 +344.32% 30,445,800
Jan, 2024 485 520 376 440 -5 -1.12% 20,498,400
Dec, 2023 299 445 234 445 +147 +49.33% 7,133,200
Nov, 2023 347 370 290 298 -47 -13.62% 1,210,000
Oct, 2023 418 462 338 345 ー% 15,198,800