Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 927 | 950 | 829 | 833 | -79 | -8.66% | 217,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,045 | 1,046 | 869 | 912 | -143 | -13.55% | 959,400 |
| Oct, 2025 | 1,132 | 1,201 | 1,005 | 1,055 | -90 | -7.86% | 1,486,500 |
| Sep, 2025 | 1,369 | 1,428 | 1,114 | 1,145 | -225 | -16.42% | 2,908,700 |
| Aug, 2025 | 1,403 | 1,530 | 1,321 | 1,370 | -40 | -2.84% | 2,289,000 |
| Jul, 2025 | 1,658 | 1,917 | 1,320 | 1,410 | -235 | -14.29% | 15,689,300 |
| Jun, 2025 | 1,750 | 2,015 | 1,468 | 1,645 | +135 | +8.94% | 43,721,300 |
| May, 2025 | 1,463 | 1,619 | 1,035 | 1,510 | +174 | +13.02% | 39,980,200 |
| Apr, 2025 | 463 | 1,336 | 348 | 1,336 | +879 | +192.34% | 26,001,800 |
| Mar, 2025 | 611 | 616 | 457 | 457 | -154 | -25.20% | 1,704,700 |
| Feb, 2025 | 750 | 750 | 600 | 611 | -138 | -18.42% | 707,900 |
| Jan, 2025 | 697 | 786 | 606 | 749 | +70 | +10.31% | 1,917,000 |
| Dec, 2024 | 743 | 758 | 636 | 679 | -64 | -8.61% | 1,358,600 |
| Nov, 2024 | 803 | 862 | 703 | 743 | -69 | -8.50% | 1,164,000 |
| Oct, 2024 | 836 | 1,054 | 765 | 812 | -23 | -2.75% | 4,148,600 |
| Sep, 2024 | 735 | 1,072 | 700 | 835 | +65 | +8.44% | 5,123,600 |
| Aug, 2024 | 880 | 880 | 612 | 770 | -104 | -11.90% | 2,733,000 |
| Jul, 2024 | 1,158 | 1,177 | 863 | 874 | -259 | -22.86% | 2,737,000 |
| Jun, 2024 | 1,200 | 1,392 | 942 | 1,133 | -60 | -5.03% | 11,611,200 |
| May, 2024 | 732 | 1,825 | 732 | 1,193 | +448 | +60.13% | 32,344,600 |
| Apr, 2024 | 958 | 967 | 693 | 745 | -214 | -22.31% | 7,402,800 |