Ureru Net Advertising Group Co.,Ltd.(9235) Historical

52 Week High Jun 17, 2025

2,015 JPY

52 Week Low Apr 7, 2025

348 JPY

Yearly High Jun 17, 2025

2,015 JPY

Yearly Low Apr 7, 2025

348 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	586	606	530	539	-67	-11.06%	542,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	624	642	568	606	-8	-1.30%	1,065,200
Jan, 2026	660	850	610	614	-45	-6.83%	3,067,100
Dec, 2025	927	950	602	659	-253	-27.74%	5,150,100
Nov, 2025	1,045	1,046	869	912	-143	-13.55%	959,400
Oct, 2025	1,132	1,201	1,005	1,055	-90	-7.86%	1,486,500
Sep, 2025	1,369	1,428	1,114	1,145	-225	-16.42%	2,908,700
Aug, 2025	1,403	1,530	1,321	1,370	-40	-2.84%	2,289,000
Jul, 2025	1,658	1,917	1,320	1,410	-235	-14.29%	15,689,300
Jun, 2025	1,750	2,015	1,468	1,645	+135	+8.94%	43,721,300
May, 2025	1,463	1,619	1,035	1,510	+174	+13.02%	39,980,200
Apr, 2025	463	1,336	348	1,336	+879	+192.34%	26,001,800
Mar, 2025	611	616	457	457	-154	-25.20%	1,704,700
Feb, 2025	750	750	600	611	-138	-18.42%	707,900
Jan, 2025	697	786	606	749	+70	+10.31%	1,917,000
Dec, 2024	743	758	636	679	-64	-8.61%	1,358,600
Nov, 2024	803	862	703	743	-69	-8.50%	1,164,000
Oct, 2024	836	1,054	765	812	-23	-2.75%	4,148,600
Sep, 2024	735	1,072	700	835	+65	+8.44%	5,123,600
Aug, 2024	880	880	612	770	-104	-11.90%	2,733,000
Jul, 2024	1,158	1,177	863	874	-259	-22.86%	2,737,000