Ureru Net Advertising Group Co.,Ltd.(9235) Historical

52 Week High Jun 17, 2025

2,015 JPY

52 Week Low Mar 23, 2026

501 JPY

Yearly High Jan 28, 2026

850 JPY

Yearly Low Mar 23, 2026

501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	561	562	541	546	-20	-3.53%	143,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	566	-3.90%	582	366,900	0	611,200	ー
Apr 17, 2026	589	+2.97%	577	744,900	1,400	600,600	429.00
Apr 10, 2026	572	+4.38%	576	741,600	0	619,400	ー
Apr 3, 2026	548	-30.54%	642	3,365,200	100	652,900	6,529.00
Mar 27, 2026	789	+48.87%	724	12,265,700	6,300	684,800	108.70
Mar 19, 2026	530	-8.93%	574	938,800	0	599,200	ー
Mar 13, 2026	582	-0.17%	580	205,300	0	555,800	ー
Mar 6, 2026	583	-3.80%	564	276,800	0	548,300	ー
Feb 27, 2026	606	+3.77%	589	168,100	0	573,400	ー
Feb 20, 2026	584	-2.83%	610	293,400	0	589,300	ー
Feb 13, 2026	601	-2.91%	615	255,600	0	599,200	ー
Feb 6, 2026	619	+0.81%	621	348,100	0	611,200	ー
Jan 30, 2026	614	-9.44%	721	1,946,800	0	635,800	ー
Jan 23, 2026	678	+2.57%	684	495,100	0	508,500	ー
Jan 16, 2026	661	+0.92%	668	240,000	0	487,400	ー
Jan 9, 2026	655	-0.61%	659	385,200	200	530,700	2,653.50
Dec 30, 2025	659	-7.18%	681	436,500	ー	ー	ー
Dec 26, 2025	710	+11.29%	705	2,841,300	800	571,400	714.25
Dec 19, 2025	638	-17.04%	679	1,373,800	0	679,900	ー
Dec 12, 2025	769	-7.68%	793	280,800	300	508,500	1,695.00