Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,403 | 1,415 | 1,380 | 1,381 | -22 | -1.57% | 48,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,403 | -6.90% | 1,431 | 183,900 | ー | ー | ー |
Dec 13, 2024 | 1,507 | +4.07% | 1,458 | 200,900 | 1,200 | 213,000 | 177.50 |
Dec 6, 2024 | 1,448 | -2.56% | 1,450 | 75,600 | 0 | 204,000 | ー |
Nov 29, 2024 | 1,486 | -1.59% | 1,549 | 236,100 | 0 | 205,700 | ー |
Nov 22, 2024 | 1,510 | +0.53% | 1,532 | 111,800 | 0 | 196,900 | ー |
Nov 15, 2024 | 1,502 | -9.08% | 1,608 | 146,300 | 0 | 197,300 | ー |
Nov 8, 2024 | 1,652 | +1.41% | 1,645 | 71,200 | 0 | 222,200 | ー |
Nov 1, 2024 | 1,629 | +5.37% | 1,624 | 71,200 | 0 | 232,900 | ー |
Oct 25, 2024 | 1,546 | -5.33% | 1,640 | 104,100 | 0 | 236,000 | ー |
Oct 18, 2024 | 1,633 | -3.94% | 1,676 | 81,600 | 0 | 243,900 | ー |
Oct 11, 2024 | 1,700 | +4.55% | 1,955 | 1,751,200 | 0 | 249,600 | ー |
Oct 4, 2024 | 1,626 | -6.71% | 1,677 | 110,300 | 0 | 226,900 | ー |
Sep 27, 2024 | 1,743 | -10.15% | 1,845 | 296,900 | 0 | 226,300 | ー |
Sep 20, 2024 | 1,940 | +27.72% | 1,948 | 1,639,400 | 800 | 229,500 | 286.88 |
Sep 13, 2024 | 1,519 | +5.34% | 1,559 | 270,100 | 100 | 238,900 | 2,389.00 |
Sep 6, 2024 | 1,442 | -6.36% | 1,479 | 327,900 | 0 | 233,200 | ー |
Aug 30, 2024 | 1,540 | +5.34% | 1,567 | 531,000 | 0 | 224,800 | ー |
Aug 23, 2024 | 1,462 | -10.25% | 1,532 | 175,000 | 0 | 202,000 | ー |
Aug 16, 2024 | 1,629 | +12.97% | 1,590 | 160,100 | 0 | 194,000 | ー |
Aug 9, 2024 | 1,442 | -11.26% | 1,368 | 378,100 | 0 | 190,000 | ー |