Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 532 | 603 | 498 | 603 | +67 | +12.50% | 3,274,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 536 | +31.37% | 565 | 4,848,100 | 2,300 | 480,500 | 208.91 |
Apr 4, 2025 | 408 | -14.64% | 446 | 235,800 | 0 | 355,900 | ー |
Mar 28, 2025 | 478 | -3.63% | 509 | 750,800 | 0 | 381,400 | ー |
Mar 21, 2025 | 496 | -13.29% | 504 | 475,500 | 0 | 391,100 | ー |
Mar 14, 2025 | 572 | +8.54% | 549 | 213,800 | 0 | 392,300 | ー |
Mar 7, 2025 | 527 | -13.75% | 559 | 222,900 | 0 | 372,700 | ー |
Feb 28, 2025 | 611 | -0.49% | 615 | 125,100 | 0 | 400,200 | ー |
Feb 21, 2025 | 614 | -7.11% | 644 | 146,800 | 0 | 208,700 | ー |
Feb 14, 2025 | 661 | -1.93% | 676 | 130,600 | 100 | 208,100 | 2,081.00 |
Feb 7, 2025 | 674 | -10.01% | 699 | 305,400 | 0 | 208,100 | ー |
Jan 31, 2025 | 749 | +19.84% | 729 | 1,330,200 | 0 | 229,600 | ー |
Jan 24, 2025 | 625 | +2.46% | 627 | 207,400 | 100 | 181,000 | 1,810.00 |
Jan 17, 2025 | 610 | -8.68% | 633 | 140,400 | 0 | 187,000 | ー |
Jan 10, 2025 | 668 | -1.62% | 693 | 239,000 | 0 | 185,800 | ー |
Dec 30, 2024 | 679 | +3.98% | 669 | 48,600 | ー | ー | ー |
Dec 27, 2024 | 653 | -6.85% | 659 | 389,200 | 0 | 193,900 | ー |
Dec 20, 2024 | 701 | -6.91% | 715 | 367,800 | 0 | 210,200 | ー |
Dec 13, 2024 | 753 | +4.01% | 729 | 401,800 | 1,200 | 213,000 | 177.50 |
Dec 6, 2024 | 724 | -2.56% | 725 | 151,200 | 0 | 204,000 | ー |
Nov 29, 2024 | 743 | -1.59% | 774 | 472,200 | 0 | 205,700 | ー |