About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ureru Net Advertising Co.,Ltd.(9235) Historical

9235
TSE Growth
Ureru Net Advertising Co.,Ltd.
1,381
JPY
-22
(-1.57%)
Dec 23, 3:30 pm JST
8.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
6,800 JPY
52 Week Low Dec 25, 2023
516 JPY
Yearly High Feb 22, 2024
6,800 JPY
Yearly Low Jan 9, 2024
752 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,403 1,415 1,380 1,381 -22 -1.57% 48,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,403 -6.90% 1,431 183,900
Dec 13, 2024 1,507 +4.07% 1,458 200,900 1,200 213,000 177.50
Dec 6, 2024 1,448 -2.56% 1,450 75,600 0 204,000
Nov 29, 2024 1,486 -1.59% 1,549 236,100 0 205,700
Nov 22, 2024 1,510 +0.53% 1,532 111,800 0 196,900
Nov 15, 2024 1,502 -9.08% 1,608 146,300 0 197,300
Nov 8, 2024 1,652 +1.41% 1,645 71,200 0 222,200
Nov 1, 2024 1,629 +5.37% 1,624 71,200 0 232,900
Oct 25, 2024 1,546 -5.33% 1,640 104,100 0 236,000
Oct 18, 2024 1,633 -3.94% 1,676 81,600 0 243,900
Oct 11, 2024 1,700 +4.55% 1,955 1,751,200 0 249,600
Oct 4, 2024 1,626 -6.71% 1,677 110,300 0 226,900
Sep 27, 2024 1,743 -10.15% 1,845 296,900 0 226,300
Sep 20, 2024 1,940 +27.72% 1,948 1,639,400 800 229,500 286.88
Sep 13, 2024 1,519 +5.34% 1,559 270,100 100 238,900 2,389.00
Sep 6, 2024 1,442 -6.36% 1,479 327,900 0 233,200
Aug 30, 2024 1,540 +5.34% 1,567 531,000 0 224,800
Aug 23, 2024 1,462 -10.25% 1,532 175,000 0 202,000
Aug 16, 2024 1,629 +12.97% 1,590 160,100 0 194,000
Aug 9, 2024 1,442 -11.26% 1,368 378,100 0 190,000