Ureru Net Advertising Group Co.,Ltd.(9235) Historical

52 Week High Jun 17, 2025

2,015 JPY

52 Week Low Apr 7, 2025

348 JPY

Yearly High Jun 17, 2025

2,015 JPY

Yearly Low Apr 7, 2025

348 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	927	950	829	838	-74	-8.11%	214,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	912	+1.56%	902	130,000	0	576,500	ー
Nov 21, 2025	898	-9.02%	936	214,900	0	594,900	ー
Nov 14, 2025	987	-0.70%	1,008	187,800	0	617,200	ー
Nov 7, 2025	994	-5.78%	980	426,700	400	635,300	1,588.25
Oct 31, 2025	1,055	-3.48%	1,080	510,000	0	696,400	ー
Oct 24, 2025	1,093	-1.97%	1,132	262,000	0	738,900	ー
Oct 17, 2025	1,115	-4.29%	1,123	186,700	0	727,400	ー
Oct 10, 2025	1,165	+4.02%	1,163	344,100	0	771,900	ー
Oct 3, 2025	1,120	-4.92%	1,132	322,700	0	752,000	ー
Sep 26, 2025	1,178	-6.88%	1,192	632,800	0	797,100	ー
Sep 19, 2025	1,265	-8.66%	1,263	1,283,300	0	822,300	ー
Sep 12, 2025	1,385	+0.14%	1,380	584,200	1,800	890,700	494.83
Sep 5, 2025	1,383	+0.95%	1,388	269,400	0	835,900	ー
Aug 29, 2025	1,370	-9.57%	1,453	466,300	0	842,100	ー
Aug 22, 2025	1,515	+5.72%	1,473	683,200	0	889,000	ー
Aug 15, 2025	1,433	+4.14%	1,397	485,000	0	890,900	ー
Aug 8, 2025	1,376	+1.47%	1,358	399,000	0	905,900	ー
Aug 1, 2025	1,356	-10.20%	1,429	952,700	0	931,600	ー
Jul 25, 2025	1,510	-3.08%	1,521	935,300	100	929,600	9,296.00
Jul 18, 2025	1,558	-0.32%	1,668	6,621,700	900	878,500	976.11