About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ureru Net Advertising Group Co.,Ltd.(9235) Historical

9235
TSE Growth
Ureru Net Advertising Group Co.,Ltd.
603
JPY
+100
(+19.88%)
L-Up
Apr 17, 3:30 pm JST
4.22
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
615
Apr 17, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,825 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Jan 30, 2025
786 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 532 603 498 603 +67 +12.50% 3,274,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 536 +31.37% 565 4,848,100 2,300 480,500 208.91
Apr 4, 2025 408 -14.64% 446 235,800 0 355,900
Mar 28, 2025 478 -3.63% 509 750,800 0 381,400
Mar 21, 2025 496 -13.29% 504 475,500 0 391,100
Mar 14, 2025 572 +8.54% 549 213,800 0 392,300
Mar 7, 2025 527 -13.75% 559 222,900 0 372,700
Feb 28, 2025 611 -0.49% 615 125,100 0 400,200
Feb 21, 2025 614 -7.11% 644 146,800 0 208,700
Feb 14, 2025 661 -1.93% 676 130,600 100 208,100 2,081.00
Feb 7, 2025 674 -10.01% 699 305,400 0 208,100
Jan 31, 2025 749 +19.84% 729 1,330,200 0 229,600
Jan 24, 2025 625 +2.46% 627 207,400 100 181,000 1,810.00
Jan 17, 2025 610 -8.68% 633 140,400 0 187,000
Jan 10, 2025 668 -1.62% 693 239,000 0 185,800
Dec 30, 2024 679 +3.98% 669 48,600
Dec 27, 2024 653 -6.85% 659 389,200 0 193,900
Dec 20, 2024 701 -6.91% 715 367,800 0 210,200
Dec 13, 2024 753 +4.01% 729 401,800 1,200 213,000 177.50
Dec 6, 2024 724 -2.56% 725 151,200 0 204,000
Nov 29, 2024 743 -1.59% 774 472,200 0 205,700