Ureru Net Advertising Group Co.,Ltd.(9235) Historical

52 Week High Jun 17, 2025

2,015 JPY

52 Week Low Apr 7, 2025

348 JPY

Yearly High Jun 17, 2025

2,015 JPY

Yearly Low Apr 7, 2025

348 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	668	850	640	641	-37	-5.46%	2,023,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	678	+2.57%	684	495,100	0	508,500	ー
Jan 16, 2026	661	+0.92%	668	240,000	0	487,400	ー
Jan 9, 2026	655	-0.61%	659	385,200	200	530,700	2,653.50
Dec 30, 2025	659	-7.18%	681	436,500	ー	ー	ー
Dec 26, 2025	710	+11.29%	705	2,841,300	800	571,400	714.25
Dec 19, 2025	638	-17.04%	679	1,373,800	0	679,900	ー
Dec 12, 2025	769	-7.68%	793	280,800	300	508,500	1,695.00
Dec 5, 2025	833	-8.66%	876	217,700	0	542,100	ー
Nov 28, 2025	912	+1.56%	902	130,000	0	576,500	ー
Nov 21, 2025	898	-9.02%	936	214,900	0	594,900	ー
Nov 14, 2025	987	-0.70%	1,008	187,800	0	617,200	ー
Nov 7, 2025	994	-5.78%	980	426,700	400	635,300	1,588.25
Oct 31, 2025	1,055	-3.48%	1,080	510,000	0	696,400	ー
Oct 24, 2025	1,093	-1.97%	1,132	262,000	0	738,900	ー
Oct 17, 2025	1,115	-4.29%	1,123	186,700	0	727,400	ー
Oct 10, 2025	1,165	+4.02%	1,163	344,100	0	771,900	ー
Oct 3, 2025	1,120	-4.92%	1,132	322,700	0	752,000	ー
Sep 26, 2025	1,178	-6.88%	1,192	632,800	0	797,100	ー
Sep 19, 2025	1,265	-8.66%	1,263	1,283,300	0	822,300	ー
Sep 12, 2025	1,385	+0.14%	1,380	584,200	1,800	890,700	494.83