Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,403 | 1,415 | 1,380 | 1,381 | -22 | -1.57% | 48,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,441 | 1,474 | 1,383 | 1,403 | -104 | -6.90% | 183,900 |
Dec 13, 2024 | 1,472 | 1,517 | 1,421 | 1,507 | +59 | +4.07% | 200,900 |
Dec 6, 2024 | 1,486 | 1,500 | 1,424 | 1,448 | -38 | -2.56% | 75,600 |
Nov 29, 2024 | 1,522 | 1,698 | 1,407 | 1,486 | -24 | -1.59% | 236,100 |
Nov 22, 2024 | 1,569 | 1,575 | 1,503 | 1,510 | +8 | +0.53% | 111,800 |
Nov 15, 2024 | 1,640 | 1,725 | 1,488 | 1,502 | -150 | -9.08% | 146,300 |
Nov 8, 2024 | 1,608 | 1,691 | 1,589 | 1,652 | +23 | +1.41% | 71,200 |
Nov 1, 2024 | 1,533 | 1,670 | 1,530 | 1,629 | +83 | +5.37% | 71,200 |
Oct 25, 2024 | 1,633 | 1,707 | 1,534 | 1,546 | -87 | -5.33% | 104,100 |
Oct 18, 2024 | 1,731 | 1,731 | 1,620 | 1,633 | -67 | -3.94% | 81,600 |
Oct 11, 2024 | 1,635 | 2,109 | 1,621 | 1,700 | +74 | +4.55% | 1,751,200 |
Oct 4, 2024 | 1,686 | 1,742 | 1,616 | 1,626 | -117 | -6.71% | 110,300 |
Sep 27, 2024 | 1,939 | 1,941 | 1,743 | 1,743 | -197 | -10.15% | 296,900 |
Sep 20, 2024 | 1,490 | 2,145 | 1,436 | 1,940 | +421 | +27.72% | 1,639,400 |
Sep 13, 2024 | 1,409 | 1,670 | 1,401 | 1,519 | +77 | +5.34% | 270,100 |
Sep 6, 2024 | 1,470 | 1,586 | 1,400 | 1,442 | -98 | -6.36% | 327,900 |
Aug 30, 2024 | 1,443 | 1,671 | 1,430 | 1,540 | +78 | +5.34% | 531,000 |
Aug 23, 2024 | 1,613 | 1,645 | 1,432 | 1,462 | -167 | -10.25% | 175,000 |
Aug 16, 2024 | 1,430 | 1,724 | 1,430 | 1,629 | +187 | +12.97% | 160,100 |
Aug 9, 2024 | 1,435 | 1,562 | 1,225 | 1,442 | -183 | -11.26% | 378,100 |