Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 927 | 950 | 829 | 833 | -79 | -8.66% | 217,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 888 | 936 | 869 | 912 | +14 | +1.56% | 130,000 |
| Nov 21, 2025 | 975 | 986 | 895 | 898 | -89 | -9.02% | 214,900 |
| Nov 14, 2025 | 1,009 | 1,046 | 980 | 987 | -7 | -0.70% | 187,800 |
| Nov 7, 2025 | 1,045 | 1,045 | 920 | 994 | -61 | -5.78% | 426,700 |
| Oct 31, 2025 | 1,098 | 1,145 | 1,005 | 1,055 | -38 | -3.48% | 510,000 |
| Oct 24, 2025 | 1,119 | 1,176 | 1,089 | 1,093 | -22 | -1.97% | 262,000 |
| Oct 17, 2025 | 1,131 | 1,154 | 1,097 | 1,115 | -50 | -4.29% | 186,700 |
| Oct 10, 2025 | 1,150 | 1,201 | 1,113 | 1,165 | +45 | +4.02% | 344,100 |
| Oct 3, 2025 | 1,185 | 1,193 | 1,087 | 1,120 | -58 | -4.92% | 322,700 |
| Sep 26, 2025 | 1,265 | 1,273 | 1,137 | 1,178 | -87 | -6.88% | 632,800 |
| Sep 19, 2025 | 1,392 | 1,392 | 1,188 | 1,265 | -120 | -8.66% | 1,283,300 |
| Sep 12, 2025 | 1,400 | 1,428 | 1,330 | 1,385 | +2 | +0.14% | 584,200 |
| Sep 5, 2025 | 1,369 | 1,426 | 1,356 | 1,383 | +13 | +0.95% | 269,400 |
| Aug 29, 2025 | 1,515 | 1,519 | 1,365 | 1,370 | -145 | -9.57% | 466,300 |
| Aug 22, 2025 | 1,432 | 1,530 | 1,412 | 1,515 | +82 | +5.72% | 683,200 |
| Aug 15, 2025 | 1,371 | 1,439 | 1,352 | 1,433 | +57 | +4.14% | 485,000 |
| Aug 8, 2025 | 1,321 | 1,394 | 1,321 | 1,376 | +20 | +1.47% | 399,000 |
| Aug 1, 2025 | 1,495 | 1,521 | 1,345 | 1,356 | -154 | -10.20% | 952,700 |
| Jul 25, 2025 | 1,558 | 1,596 | 1,481 | 1,510 | -48 | -3.08% | 935,300 |
| Jul 18, 2025 | 1,560 | 1,917 | 1,441 | 1,558 | -5 | -0.32% | 6,621,700 |