About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ureru Net Advertising Group Co.,Ltd.(9235) Historical

9235
TSE Growth
Ureru Net Advertising Group Co.,Ltd.
1,112
JPY
-23
(-2.03%)
May 12, 3:30 pm JST
7.61
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,132
May 12, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,825 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High May 1, 2025
1,619 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,126 1,204 1,096 1,112 -23 -2.03% 2,272,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,395 1,550 1,122 1,135 -200 -14.98% 7,981,300
May 2, 2025 1,036 1,619 1,036 1,335 +449 +50.68% 21,110,800
Apr 25, 2025 704 886 638 886 +183 +26.03% 11,958,600
Apr 18, 2025 532 703 498 703 +167 +31.16% 3,094,700
Apr 11, 2025 352 627 348 536 +128 +31.37% 4,848,100
Apr 4, 2025 472 490 400 408 -70 -14.64% 235,800
Mar 28, 2025 491 545 478 478 -18 -3.63% 750,800
Mar 21, 2025 512 522 490 496 -76 -13.29% 475,500
Mar 14, 2025 531 572 524 572 +45 +8.54% 213,800
Mar 7, 2025 611 616 525 527 -84 -13.75% 222,900
Feb 28, 2025 601 648 600 611 -3 -0.49% 125,100
Feb 21, 2025 664 669 610 614 -47 -7.11% 146,800
Feb 14, 2025 674 690 661 661 -13 -1.93% 130,600
Feb 7, 2025 750 750 670 674 -75 -10.01% 305,400
Jan 31, 2025 633 786 620 749 +124 +19.84% 1,330,200
Jan 24, 2025 606 654 606 625 +15 +2.46% 207,400
Jan 17, 2025 661 672 606 610 -58 -8.68% 140,400
Jan 10, 2025 697 713 661 668 -11 -1.62% 239,000
Dec 30, 2024 655 681 650 679 +26 +3.98% 48,600
Dec 27, 2024 701 707 636 653 -48 -6.85% 389,200