kabutan

Ureru Net Advertising Group Co.,Ltd.(9235) Historical

9235
TSE Growth
Ureru Net Advertising Group Co.,Ltd.
833
JPY
-23
(-2.69%)
Dec 5, 3:30 pm JST
5.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
842.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,015 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Jun 17, 2025
2,015 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 927 950 829 833 -79 -8.66% 217,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 888 936 869 912 +14 +1.56% 130,000
Nov 21, 2025 975 986 895 898 -89 -9.02% 214,900
Nov 14, 2025 1,009 1,046 980 987 -7 -0.70% 187,800
Nov 7, 2025 1,045 1,045 920 994 -61 -5.78% 426,700
Oct 31, 2025 1,098 1,145 1,005 1,055 -38 -3.48% 510,000
Oct 24, 2025 1,119 1,176 1,089 1,093 -22 -1.97% 262,000
Oct 17, 2025 1,131 1,154 1,097 1,115 -50 -4.29% 186,700
Oct 10, 2025 1,150 1,201 1,113 1,165 +45 +4.02% 344,100
Oct 3, 2025 1,185 1,193 1,087 1,120 -58 -4.92% 322,700
Sep 26, 2025 1,265 1,273 1,137 1,178 -87 -6.88% 632,800
Sep 19, 2025 1,392 1,392 1,188 1,265 -120 -8.66% 1,283,300
Sep 12, 2025 1,400 1,428 1,330 1,385 +2 +0.14% 584,200
Sep 5, 2025 1,369 1,426 1,356 1,383 +13 +0.95% 269,400
Aug 29, 2025 1,515 1,519 1,365 1,370 -145 -9.57% 466,300
Aug 22, 2025 1,432 1,530 1,412 1,515 +82 +5.72% 683,200
Aug 15, 2025 1,371 1,439 1,352 1,433 +57 +4.14% 485,000
Aug 8, 2025 1,321 1,394 1,321 1,376 +20 +1.47% 399,000
Aug 1, 2025 1,495 1,521 1,345 1,356 -154 -10.20% 952,700
Jul 25, 2025 1,558 1,596 1,481 1,510 -48 -3.08% 935,300
Jul 18, 2025 1,560 1,917 1,441 1,558 -5 -0.32% 6,621,700