Ureru Net Advertising Group Co.,Ltd.(9235) Historical

52 Week High Jun 17, 2025

2,015 JPY

52 Week Low Apr 7, 2025

348 JPY

Yearly High Jun 17, 2025

2,015 JPY

Yearly Low Apr 7, 2025

348 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	668	850	640	641	-37	-5.46%	2,023,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	670	721	652	678	+17	+2.57%	495,100
Jan 16, 2026	669	691	647	661	+6	+0.92%	240,000
Jan 9, 2026	660	686	638	655	-4	-0.61%	385,200
Dec 30, 2025	724	724	648	659	-51	-7.18%	436,500
Dec 26, 2025	648	788	602	710	+72	+11.29%	2,841,300
Dec 19, 2025	703	738	634	638	-131	-17.04%	1,373,800
Dec 12, 2025	840	852	752	769	-64	-7.68%	280,800
Dec 5, 2025	927	950	829	833	-79	-8.66%	217,700
Nov 28, 2025	888	936	869	912	+14	+1.56%	130,000
Nov 21, 2025	975	986	895	898	-89	-9.02%	214,900
Nov 14, 2025	1,009	1,046	980	987	-7	-0.70%	187,800
Nov 7, 2025	1,045	1,045	920	994	-61	-5.78%	426,700
Oct 31, 2025	1,098	1,145	1,005	1,055	-38	-3.48%	510,000
Oct 24, 2025	1,119	1,176	1,089	1,093	-22	-1.97%	262,000
Oct 17, 2025	1,131	1,154	1,097	1,115	-50	-4.29%	186,700
Oct 10, 2025	1,150	1,201	1,113	1,165	+45	+4.02%	344,100
Oct 3, 2025	1,185	1,193	1,087	1,120	-58	-4.92%	322,700
Sep 26, 2025	1,265	1,273	1,137	1,178	-87	-6.88%	632,800
Sep 19, 2025	1,392	1,392	1,188	1,265	-120	-8.66%	1,283,300
Sep 12, 2025	1,400	1,428	1,330	1,385	+2	+0.14%	584,200