Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,126 | 1,204 | 1,096 | 1,112 | -23 | -2.03% | 2,272,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,395 | 1,550 | 1,122 | 1,135 | -200 | -14.98% | 7,981,300 |
May 2, 2025 | 1,036 | 1,619 | 1,036 | 1,335 | +449 | +50.68% | 21,110,800 |
Apr 25, 2025 | 704 | 886 | 638 | 886 | +183 | +26.03% | 11,958,600 |
Apr 18, 2025 | 532 | 703 | 498 | 703 | +167 | +31.16% | 3,094,700 |
Apr 11, 2025 | 352 | 627 | 348 | 536 | +128 | +31.37% | 4,848,100 |
Apr 4, 2025 | 472 | 490 | 400 | 408 | -70 | -14.64% | 235,800 |
Mar 28, 2025 | 491 | 545 | 478 | 478 | -18 | -3.63% | 750,800 |
Mar 21, 2025 | 512 | 522 | 490 | 496 | -76 | -13.29% | 475,500 |
Mar 14, 2025 | 531 | 572 | 524 | 572 | +45 | +8.54% | 213,800 |
Mar 7, 2025 | 611 | 616 | 525 | 527 | -84 | -13.75% | 222,900 |
Feb 28, 2025 | 601 | 648 | 600 | 611 | -3 | -0.49% | 125,100 |
Feb 21, 2025 | 664 | 669 | 610 | 614 | -47 | -7.11% | 146,800 |
Feb 14, 2025 | 674 | 690 | 661 | 661 | -13 | -1.93% | 130,600 |
Feb 7, 2025 | 750 | 750 | 670 | 674 | -75 | -10.01% | 305,400 |
Jan 31, 2025 | 633 | 786 | 620 | 749 | +124 | +19.84% | 1,330,200 |
Jan 24, 2025 | 606 | 654 | 606 | 625 | +15 | +2.46% | 207,400 |
Jan 17, 2025 | 661 | 672 | 606 | 610 | -58 | -8.68% | 140,400 |
Jan 10, 2025 | 697 | 713 | 661 | 668 | -11 | -1.62% | 239,000 |
Dec 30, 2024 | 655 | 681 | 650 | 679 | +26 | +3.98% | 48,600 |
Dec 27, 2024 | 701 | 707 | 636 | 653 | -48 | -6.85% | 389,200 |