Ureru Net Advertising Group Co.,Ltd.(9235) Historical

52 Week High Jun 17, 2025

2,015 JPY

52 Week Low Apr 7, 2025

348 JPY

Yearly High Jun 17, 2025

2,015 JPY

Yearly Low Apr 7, 2025

348 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	549	561	536	539	-43	-7.39%	58,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	553	606	543	582	-1	-0.17%	205,300
Mar 6, 2026	586	597	530	583	-23	-3.80%	276,800
Feb 27, 2026	585	614	568	606	+22	+3.77%	168,100
Feb 20, 2026	605	633	583	584	-17	-2.83%	293,400
Feb 13, 2026	619	638	592	601	-18	-2.91%	255,600
Feb 6, 2026	624	642	604	619	+5	+0.81%	348,100
Jan 30, 2026	668	850	610	614	-64	-9.44%	1,946,800
Jan 23, 2026	670	721	652	678	+17	+2.57%	495,100
Jan 16, 2026	669	691	647	661	+6	+0.92%	240,000
Jan 9, 2026	660	686	638	655	-4	-0.61%	385,200
Dec 30, 2025	724	724	648	659	-51	-7.18%	436,500
Dec 26, 2025	648	788	602	710	+72	+11.29%	2,841,300
Dec 19, 2025	703	738	634	638	-131	-17.04%	1,373,800
Dec 12, 2025	840	852	752	769	-64	-7.68%	280,800
Dec 5, 2025	927	950	829	833	-79	-8.66%	217,700
Nov 28, 2025	888	936	869	912	+14	+1.56%	130,000
Nov 21, 2025	975	986	895	898	-89	-9.02%	214,900
Nov 14, 2025	1,009	1,046	980	987	-7	-0.70%	187,800
Nov 7, 2025	1,045	1,045	920	994	-61	-5.78%	426,700
Oct 31, 2025	1,098	1,145	1,005	1,055	-38	-3.48%	510,000