Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 523 | 603 | 522 | 603 | +100 | +19.88% | 1,234,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 515 | 528 | 498 | 503 | -15 | -2.90% | 154,900 |
Apr 15, 2025 | 528 | 557 | 513 | 518 | -8 | -1.52% | 271,600 |
Apr 14, 2025 | 532 | 555 | 511 | 526 | -10 | -1.87% | 379,200 |
Apr 11, 2025 | 600 | 627 | 509 | 536 | -37 | -6.46% | 3,569,600 |
Apr 10, 2025 | 561 | 573 | 518 | 573 | +80 | +16.23% | 1,091,200 |
Apr 9, 2025 | 493 | 493 | 493 | 493 | +80 | +19.37% | 39,300 |
Apr 8, 2025 | 377 | 423 | 377 | 413 | +50 | +13.77% | 73,800 |
Apr 7, 2025 | 352 | 373 | 348 | 363 | -45 | -11.03% | 74,200 |
Apr 4, 2025 | 430 | 433 | 400 | 408 | -38 | -8.52% | 68,000 |
Apr 3, 2025 | 450 | 450 | 439 | 446 | -10 | -2.19% | 46,800 |
Apr 2, 2025 | 459 | 469 | 455 | 456 | -3 | -0.65% | 30,600 |
Apr 1, 2025 | 463 | 490 | 459 | 459 | +2 | +0.44% | 48,700 |
Mar 31, 2025 | 472 | 472 | 457 | 457 | -21 | -4.39% | 41,700 |
Mar 28, 2025 | 485 | 491 | 478 | 478 | -7 | -1.44% | 45,900 |
Mar 27, 2025 | 494 | 498 | 482 | 485 | -8 | -1.62% | 44,800 |
Mar 26, 2025 | 495 | 502 | 488 | 493 | -12 | -2.38% | 61,100 |
Mar 25, 2025 | 489 | 545 | 487 | 505 | +20 | +4.12% | 533,200 |
Mar 24, 2025 | 491 | 492 | 480 | 485 | -11 | -2.22% | 65,800 |
Mar 21, 2025 | 492 | 502 | 490 | 496 | +4 | +0.81% | 73,300 |
Mar 19, 2025 | 502 | 505 | 492 | 492 | -13 | -2.57% | 117,100 |