Ureru Net Advertising Group Co.,Ltd.(9235) Historical

52 Week High Jun 17, 2025

2,015 JPY

52 Week Low Apr 7, 2025

348 JPY

Yearly High Jun 17, 2025

2,015 JPY

Yearly Low Apr 7, 2025

348 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	670	670	640	641	-49	-7.10%	278,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	849	850	690	690	-67	-8.85%	1,342,100
Jan 27, 2026	661	757	655	757	+100	+15.22%	82,900
Jan 26, 2026	668	674	655	657	-21	-3.10%	42,200
Jan 23, 2026	666	689	661	678	+10	+1.50%	61,100
Jan 22, 2026	662	695	652	668	+12	+1.83%	88,600
Jan 21, 2026	695	695	653	656	-46	-6.55%	105,000
Jan 20, 2026	714	721	692	702	-11	-1.54%	100,200
Jan 19, 2026	670	714	658	713	+52	+7.87%	140,200
Jan 16, 2026	675	681	659	661	-21	-3.08%	60,700
Jan 15, 2026	660	691	657	682	+21	+3.18%	91,200
Jan 14, 2026	665	668	657	661	-7	-1.05%	33,300
Jan 13, 2026	669	669	647	668	+13	+1.98%	54,800
Jan 9, 2026	663	670	655	655	-9	-1.36%	50,000
Jan 8, 2026	650	672	650	664	+14	+2.15%	62,000
Jan 7, 2026	660	663	647	650	-13	-1.96%	49,100
Jan 6, 2026	661	686	656	663	+22	+3.43%	123,800
Jan 5, 2026	660	670	638	641	-18	-2.73%	100,300
Dec 30, 2025	693	693	648	659	-34	-4.91%	200,500
Dec 29, 2025	724	724	680	693	-17	-2.39%	236,000
Dec 26, 2025	678	727	671	710	+33	+4.87%	504,400