Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,403 | 1,415 | 1,380 | 1,381 | -22 | -1.57% | 24,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,450 | 1,451 | 1,402 | 1,403 | -50 | -3.44% | 20,900 |
Dec 19, 2024 | 1,408 | 1,455 | 1,383 | 1,453 | +43 | +3.05% | 41,300 |
Dec 18, 2024 | 1,425 | 1,434 | 1,410 | 1,410 | -15 | -1.05% | 21,100 |
Dec 17, 2024 | 1,464 | 1,474 | 1,413 | 1,425 | -9 | -0.63% | 56,300 |
Dec 16, 2024 | 1,441 | 1,470 | 1,427 | 1,434 | -73 | -4.84% | 44,300 |
Dec 13, 2024 | 1,439 | 1,507 | 1,436 | 1,507 | +59 | +4.07% | 42,700 |
Dec 12, 2024 | 1,480 | 1,480 | 1,440 | 1,448 | -32 | -2.16% | 30,300 |
Dec 11, 2024 | 1,438 | 1,509 | 1,427 | 1,480 | +41 | +2.85% | 38,900 |
Dec 10, 2024 | 1,517 | 1,517 | 1,427 | 1,439 | +12 | +0.84% | 71,200 |
Dec 9, 2024 | 1,472 | 1,472 | 1,421 | 1,427 | -21 | -1.45% | 17,800 |
Dec 6, 2024 | 1,430 | 1,457 | 1,424 | 1,448 | +18 | +1.26% | 16,000 |
Dec 5, 2024 | 1,430 | 1,453 | 1,430 | 1,430 | 0 | 0.00% | 10,600 |
Dec 4, 2024 | 1,451 | 1,451 | 1,425 | 1,430 | -28 | -1.92% | 14,000 |
Dec 3, 2024 | 1,451 | 1,470 | 1,450 | 1,458 | +1 | +0.07% | 21,100 |
Dec 2, 2024 | 1,486 | 1,500 | 1,454 | 1,457 | -29 | -1.95% | 13,900 |
Nov 29, 2024 | 1,502 | 1,528 | 1,485 | 1,486 | -36 | -2.37% | 45,500 |
Nov 28, 2024 | 1,570 | 1,698 | 1,520 | 1,522 | +22 | +1.47% | 125,500 |
Nov 27, 2024 | 1,494 | 1,500 | 1,407 | 1,500 | +15 | +1.01% | 29,700 |
Nov 26, 2024 | 1,510 | 1,510 | 1,481 | 1,485 | -25 | -1.66% | 16,800 |
Nov 25, 2024 | 1,522 | 1,543 | 1,507 | 1,510 | 0 | 0.00% | 18,600 |