About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ureru Net Advertising Group Co.,Ltd.(9235) Historical

9235
TSE Growth
Ureru Net Advertising Group Co.,Ltd.
603
JPY
+100
(+19.88%)
L-Up
Apr 17, 3:30 pm JST
4.22
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
615
Apr 17, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,825 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Jan 30, 2025
786 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 523 603 522 603 +100 +19.88% 1,234,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 515 528 498 503 -15 -2.90% 154,900
Apr 15, 2025 528 557 513 518 -8 -1.52% 271,600
Apr 14, 2025 532 555 511 526 -10 -1.87% 379,200
Apr 11, 2025 600 627 509 536 -37 -6.46% 3,569,600
Apr 10, 2025 561 573 518 573 +80 +16.23% 1,091,200
Apr 9, 2025 493 493 493 493 +80 +19.37% 39,300
Apr 8, 2025 377 423 377 413 +50 +13.77% 73,800
Apr 7, 2025 352 373 348 363 -45 -11.03% 74,200
Apr 4, 2025 430 433 400 408 -38 -8.52% 68,000
Apr 3, 2025 450 450 439 446 -10 -2.19% 46,800
Apr 2, 2025 459 469 455 456 -3 -0.65% 30,600
Apr 1, 2025 463 490 459 459 +2 +0.44% 48,700
Mar 31, 2025 472 472 457 457 -21 -4.39% 41,700
Mar 28, 2025 485 491 478 478 -7 -1.44% 45,900
Mar 27, 2025 494 498 482 485 -8 -1.62% 44,800
Mar 26, 2025 495 502 488 493 -12 -2.38% 61,100
Mar 25, 2025 489 545 487 505 +20 +4.12% 533,200
Mar 24, 2025 491 492 480 485 -11 -2.22% 65,800
Mar 21, 2025 492 502 490 496 +4 +0.81% 73,300
Mar 19, 2025 502 505 492 492 -13 -2.57% 117,100