Ureru Net Advertising Group Co.,Ltd.(9235) Historical

52 Week High Jun 17, 2025

2,015 JPY

52 Week Low Mar 23, 2026

501 JPY

Yearly High Jan 28, 2026

850 JPY

Yearly Low Mar 23, 2026

501 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	554	554	541	545	-9	-1.62%	29,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	552	557	545	554	-2	-0.36%	37,400
Apr 27, 2026	561	562	544	556	-10	-1.77%	80,000
Apr 24, 2026	566	571	562	566	+1	+0.18%	39,300
Apr 23, 2026	571	573	562	565	-4	-0.70%	52,400
Apr 22, 2026	578	582	560	569	-15	-2.57%	89,100
Apr 21, 2026	606	606	583	584	-20	-3.31%	97,500
Apr 20, 2026	594	610	587	604	+15	+2.55%	88,600
Apr 17, 2026	580	592	576	589	+8	+1.38%	96,700
Apr 16, 2026	575	589	575	581	+6	+1.04%	114,500
Apr 15, 2026	570	619	557	575	+5	+0.88%	318,500
Apr 14, 2026	570	579	567	570	+10	+1.79%	121,600
Apr 13, 2026	562	569	553	560	-12	-2.10%	93,600
Apr 10, 2026	581	582	568	572	-9	-1.55%	86,800
Apr 9, 2026	596	598	565	581	-21	-3.49%	157,700
Apr 8, 2026	570	609	570	602	+35	+6.17%	236,800
Apr 7, 2026	563	573	550	567	+4	+0.71%	132,100
Apr 6, 2026	564	573	552	563	+15	+2.74%	128,200
Apr 3, 2026	574	589	546	548	-16	-2.84%	255,800
Apr 2, 2026	627	632	556	564	-63	-10.05%	624,400
Apr 1, 2026	630	660	605	627	+7	+1.13%	821,300