Ureru Net Advertising Group Co.,Ltd.(9235) Historical
9235
TSE Growth
Ureru Net Advertising Group Co.,Ltd.
Result
536
JPY
+22
(+4.28%)
Jun 12, 3:30 pm JST
3.34
USD
Jun 12, 2:30 am EDT
PER
2,144.0
PBR
7.51
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
520
Jun 12, 11:49 pm JST
52 Week High
Jun 17, 2025
2,015
JPY
52 Week Low
Mar 23, 2026
501
JPY
Yearly High
May 11, 2026
893
JPY
Yearly Low
Mar 23, 2026
501
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 524 | 536 | 516 | 536 | +22 | +4.28% | 61,500 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 514 | 521 | 505 | 514 | -7 | -1.34% | 76,200 |
| Jun 10, 2026 | 521 | 524 | 513 | 521 | -13 | -2.43% | 77,800 |
| Jun 9, 2026 | 525 | 544 | 522 | 534 | +17 | +3.29% | 134,500 |
| Jun 8, 2026 | 526 | 528 | 513 | 517 | -19 | -3.54% | 81,200 |
| Jun 5, 2026 | 522 | 541 | 522 | 536 | +15 | +2.88% | 67,100 |
| Jun 4, 2026 | 530 | 530 | 520 | 521 | -11 | -2.07% | 69,500 |
| Jun 3, 2026 | 535 | 540 | 515 | 532 | -1 | -0.19% | 102,200 |
| Jun 2, 2026 | 536 | 543 | 525 | 533 | -13 | -2.38% | 80,700 |
| Jun 1, 2026 | 566 | 566 | 530 | 546 | -13 | -2.33% | 154,500 |
| May 29, 2026 | 565 | 588 | 555 | 559 | -7 | -1.24% | 207,200 |
| May 28, 2026 | 581 | 606 | 547 | 566 | -22 | -3.74% | 349,200 |
| May 27, 2026 | 565 | 600 | 555 | 588 | +25 | +4.44% | 467,700 |
| May 26, 2026 | 582 | 633 | 560 | 563 | -22 | -3.76% | 538,500 |
| May 25, 2026 | 637 | 655 | 582 | 585 | -12 | -2.01% | 446,400 |
| May 22, 2026 | 596 | 605 | 580 | 597 | +3 | +0.51% | 109,400 |
| May 21, 2026 | 609 | 614 | 585 | 594 | -13 | -2.14% | 234,100 |
| May 20, 2026 | 622 | 628 | 601 | 607 | -17 | -2.72% | 125,800 |
| May 19, 2026 | 621 | 637 | 614 | 624 | -6 | -0.95% | 98,200 |
| May 18, 2026 | 636 | 636 | 607 | 630 | -3 | -0.47% | 159,500 |
| May 15, 2026 | 640 | 658 | 626 | 633 | +3 | +0.48% | 239,600 |