Ureru Net Advertising Group Co.,Ltd.(9235) Historical

52 Week High Jun 17, 2025

2,015 JPY

52 Week Low Apr 7, 2025

348 JPY

Yearly High Jun 17, 2025

2,015 JPY

Yearly Low Apr 7, 2025

348 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	851	858	829	838	-18	-2.10%	46,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	861	864	851	856	+5	+0.59%	31,700
Dec 3, 2025	876	885	851	851	-30	-3.41%	45,600
Dec 2, 2025	913	918	880	881	-32	-3.50%	47,600
Dec 1, 2025	927	950	903	913	+1	+0.11%	43,100
Nov 28, 2025	910	925	910	912	-6	-0.65%	14,800
Nov 27, 2025	916	936	915	918	+5	+0.55%	33,800
Nov 26, 2025	890	922	882	913	+31	+3.51%	38,000
Nov 25, 2025	888	895	869	882	-16	-1.78%	43,400
Nov 21, 2025	905	911	895	898	-25	-2.71%	34,300
Nov 20, 2025	945	950	910	923	-3	-0.32%	46,300
Nov 19, 2025	937	940	914	926	-11	-1.17%	45,800
Nov 18, 2025	968	973	935	937	-30	-3.10%	33,200
Nov 17, 2025	975	986	950	967	-20	-2.03%	55,300
Nov 14, 2025	987	998	980	987	-13	-1.30%	29,900
Nov 13, 2025	1,031	1,031	1,000	1,000	-36	-3.47%	27,700
Nov 12, 2025	1,007	1,046	1,005	1,036	+29	+2.88%	58,500
Nov 11, 2025	1,007	1,015	991	1,007	0	0.00%	37,300
Nov 10, 2025	1,009	1,017	998	1,007	+13	+1.31%	34,400
Nov 7, 2025	1,027	1,033	991	994	+10	+1.02%	84,800
Nov 6, 2025	960	1,004	943	984	+36	+3.80%	89,400