Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 580 | 606 | 575 | 582 | -6 | -1.02% | 62,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 591 | 595 | 574 | 588 | -3 | -0.51% | 36,200 |
| Mar 11, 2026 | 602 | 602 | 591 | 591 | -4 | -0.67% | 21,700 |
| Mar 10, 2026 | 593 | 595 | 578 | 595 | +30 | +5.31% | 36,100 |
| Mar 9, 2026 | 553 | 573 | 543 | 565 | -18 | -3.09% | 48,600 |
| Mar 6, 2026 | 564 | 585 | 560 | 583 | +20 | +3.55% | 42,100 |
| Mar 5, 2026 | 550 | 578 | 550 | 563 | +27 | +5.04% | 40,500 |
| Mar 4, 2026 | 555 | 564 | 530 | 536 | -25 | -4.46% | 81,300 |
| Mar 3, 2026 | 577 | 578 | 561 | 561 | -19 | -3.28% | 65,000 |
| Mar 2, 2026 | 586 | 597 | 580 | 580 | -26 | -4.29% | 47,900 |
| Feb 27, 2026 | 599 | 614 | 598 | 606 | +5 | +0.83% | 40,900 |
| Feb 26, 2026 | 582 | 607 | 581 | 601 | +15 | +2.56% | 43,500 |
| Feb 25, 2026 | 571 | 592 | 571 | 586 | +17 | +2.99% | 21,600 |
| Feb 24, 2026 | 585 | 587 | 568 | 569 | -15 | -2.57% | 62,100 |
| Feb 20, 2026 | 612 | 612 | 583 | 584 | -34 | -5.50% | 110,700 |
| Feb 19, 2026 | 615 | 619 | 608 | 618 | +3 | +0.49% | 43,500 |
| Feb 18, 2026 | 615 | 619 | 610 | 615 | -4 | -0.65% | 24,300 |
| Feb 17, 2026 | 623 | 630 | 614 | 619 | -2 | -0.32% | 47,400 |
| Feb 16, 2026 | 605 | 633 | 605 | 621 | +20 | +3.33% | 67,500 |
| Feb 13, 2026 | 613 | 614 | 592 | 601 | -14 | -2.28% | 89,500 |
| Feb 12, 2026 | 632 | 634 | 612 | 615 | -22 | -3.45% | 86,200 |