kabutan

Ureru Net Advertising Group Co.,Ltd.(9235) Historical

9235
TSE Growth
Ureru Net Advertising Group Co.,Ltd.
582
JPY
-6
(-1.02%)
Mar 13, 3:30 pm JST
3.65
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
549
Mar 13, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,015 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Jun 17, 2025
2,015 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 580 606 575 582 -6 -1.02% 62,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 591 595 574 588 -3 -0.51% 36,200
Mar 11, 2026 602 602 591 591 -4 -0.67% 21,700
Mar 10, 2026 593 595 578 595 +30 +5.31% 36,100
Mar 9, 2026 553 573 543 565 -18 -3.09% 48,600
Mar 6, 2026 564 585 560 583 +20 +3.55% 42,100
Mar 5, 2026 550 578 550 563 +27 +5.04% 40,500
Mar 4, 2026 555 564 530 536 -25 -4.46% 81,300
Mar 3, 2026 577 578 561 561 -19 -3.28% 65,000
Mar 2, 2026 586 597 580 580 -26 -4.29% 47,900
Feb 27, 2026 599 614 598 606 +5 +0.83% 40,900
Feb 26, 2026 582 607 581 601 +15 +2.56% 43,500
Feb 25, 2026 571 592 571 586 +17 +2.99% 21,600
Feb 24, 2026 585 587 568 569 -15 -2.57% 62,100
Feb 20, 2026 612 612 583 584 -34 -5.50% 110,700
Feb 19, 2026 615 619 608 618 +3 +0.49% 43,500
Feb 18, 2026 615 619 610 615 -4 -0.65% 24,300
Feb 17, 2026 623 630 614 619 -2 -0.32% 47,400
Feb 16, 2026 605 633 605 621 +20 +3.33% 67,500
Feb 13, 2026 613 614 592 601 -14 -2.28% 89,500
Feb 12, 2026 632 634 612 615 -22 -3.45% 86,200