Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,020 | 1,200 | 958 | 1,115 | +146 | +15.07% | 4,699,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 783 | 979 | 768 | 969 | +191 | +24.55% | 5,407,600 |
2022 | 813 | 858 | 677 | 778 | -35 | -4.31% | 4,988,300 |
2021 | 891 | 1,079 | 771 | 813 | -73 | -8.24% | 9,775,400 |
2020 | 912 | 1,198 | 500 | 886 | -41 | -4.42% | 16,337,800 |
2019 | 735 | 1,065 | 571 | 927 | +180 | +24.10% | 6,122,900 |
2018 | 730 | 985 | 620 | 747 | +27 | +3.75% | 4,561,600 |
2017 | 482 | 1,942 | 479 | 720 | +238 | +49.38% | 15,567,400 |
2016 | 456 | 630 | 380 | 482 | +34 | +7.59% | 2,469,700 |
2015 | 498 | 531 | 342 | 448 | -52 | -10.40% | 1,986,600 |
2014 | 372 | 718 | 342 | 500 | +120 | +31.58% | 1,889,000 |
2013 | 285 | 415 | 268 | 380 | +103 | +37.18% | 938,000 |
2012 | 220 | 309 | 217 | 277 | +60 | +27.65% | 571,000 |
2011 | 239 | 291 | 206 | 217 | -14 | -6.06% | 642,000 |
2010 | 230 | 281 | 200 | 231 | +1 | +0.43% | 583,000 |
2009 | 233 | 320 | 151 | 230 | -7 | -2.95% | 539,000 |
2008 | 435 | 557 | 206 | 237 | -196 | -45.27% | 312,000 |
2007 | 370 | 440 | 315 | 433 | +68 | +18.63% | 554,000 |
2006 | 600 | 810 | 350 | 365 | -200 | -35.40% | 1,787,000 |
2005 | 259 | 675 | 259 | 565 | +311 | +122.44% | 8,632,000 |
2004 | 228 | 356 | 222 | 254 | +28 | +12.39% | 4,940,000 |