kabutan

Asia Air Survey Co.,Ltd.(9233) Historical

9233
TSE Standard
Asia Air Survey Co.,Ltd.
1,166
JPY
-12
(-1.02%)
Dec 5, 3:18 pm JST
7.53
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
1,164.9
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,320 JPY
52 Week Low Apr 7, 2025
999 JPY
Yearly High Sep 4, 2025
1,320 JPY
Yearly Low Apr 7, 2025
999 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,184 1,320 999 1,166 +12 +1.04% 4,798,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,020 1,200 958 1,154 +185 +19.09% 4,745,900
2023 783 979 768 969 +191 +24.55% 5,407,600
2022 813 858 677 778 -35 -4.31% 4,988,300
2021 891 1,079 771 813 -73 -8.24% 9,775,400
2020 912 1,198 500 886 -41 -4.42% 16,337,800
2019 735 1,065 571 927 +180 +24.10% 6,122,900
2018 730 985 620 747 +27 +3.75% 4,561,600
2017 482 1,942 479 720 +238 +49.38% 15,567,400
2016 456 630 380 482 +34 +7.59% 2,469,700
2015 498 531 342 448 -52 -10.40% 1,986,600
2014 372 718 342 500 +120 +31.58% 1,889,000
2013 285 415 268 380 +103 +37.18% 938,000
2012 220 309 217 277 +60 +27.65% 571,000
2011 239 291 206 217 -14 -6.06% 642,000
2010 230 281 200 231 +1 +0.43% 583,000
2009 233 320 151 230 -7 -2.95% 539,000
2008 435 557 206 237 -196 -45.27% 312,000
2007 370 440 315 433 +68 +18.63% 554,000
2006 600 810 350 365 -200 -35.40% 1,787,000
2005 259 675 259 565 +311 +122.44% 8,632,000