About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asia Air Survey Co.,Ltd.(9233) Historical

9233
TSE Standard
Asia Air Survey Co.,Ltd.
1,115
JPY
+1
(+0.09%)
Dec 23, 3:30 pm JST
7.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,200 JPY
52 Week Low Dec 27, 2023
930 JPY
Yearly High Aug 1, 2024
1,200 JPY
Yearly Low Feb 15, 2024
958 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,020 1,200 958 1,115 +146 +15.07% 4,699,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 783 979 768 969 +191 +24.55% 5,407,600
2022 813 858 677 778 -35 -4.31% 4,988,300
2021 891 1,079 771 813 -73 -8.24% 9,775,400
2020 912 1,198 500 886 -41 -4.42% 16,337,800
2019 735 1,065 571 927 +180 +24.10% 6,122,900
2018 730 985 620 747 +27 +3.75% 4,561,600
2017 482 1,942 479 720 +238 +49.38% 15,567,400
2016 456 630 380 482 +34 +7.59% 2,469,700
2015 498 531 342 448 -52 -10.40% 1,986,600
2014 372 718 342 500 +120 +31.58% 1,889,000
2013 285 415 268 380 +103 +37.18% 938,000
2012 220 309 217 277 +60 +27.65% 571,000
2011 239 291 206 217 -14 -6.06% 642,000
2010 230 281 200 231 +1 +0.43% 583,000
2009 233 320 151 230 -7 -2.95% 539,000
2008 435 557 206 237 -196 -45.27% 312,000
2007 370 440 315 433 +68 +18.63% 554,000
2006 600 810 350 365 -200 -35.40% 1,787,000
2005 259 675 259 565 +311 +122.44% 8,632,000
2004 228 356 222 254 +28 +12.39% 4,940,000