kabutan

Asia Air Survey Co.,Ltd.(9233) Historical

9233
TSE Standard
Asia Air Survey Co.,Ltd.
1,169
JPY
-9
(-0.76%)
Dec 5, 1:29 pm JST
7.54
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
1,166.1
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,320 JPY
52 Week Low Apr 7, 2025
999 JPY
Yearly High Sep 4, 2025
1,320 JPY
Yearly Low Apr 7, 2025
999 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,178 1,178 1,162 1,169 -9 -0.76% 20,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,174 1,179 1,168 1,178 -2 -0.17% 23,100
Dec 3, 2025 1,179 1,186 1,172 1,180 -10 -0.84% 27,100
Dec 2, 2025 1,175 1,193 1,172 1,190 +25 +2.15% 41,500
Dec 1, 2025 1,180 1,180 1,160 1,165 -14 -1.19% 28,700
Nov 28, 2025 1,177 1,179 1,171 1,179 +5 +0.43% 14,300
Nov 27, 2025 1,168 1,175 1,166 1,174 +7 +0.60% 13,500
Nov 26, 2025 1,150 1,168 1,150 1,167 +18 +1.57% 20,500
Nov 25, 2025 1,148 1,153 1,142 1,149 +1 +0.09% 16,200
Nov 21, 2025 1,135 1,150 1,130 1,148 +7 +0.61% 16,700
Nov 20, 2025 1,145 1,147 1,140 1,141 +1 +0.09% 22,700
Nov 19, 2025 1,135 1,142 1,127 1,140 +5 +0.44% 18,600
Nov 18, 2025 1,150 1,150 1,134 1,135 -16 -1.39% 26,900
Nov 17, 2025 1,143 1,152 1,137 1,151 -2 -0.17% 42,000
Nov 14, 2025 1,161 1,162 1,147 1,153 -5 -0.43% 27,800
Nov 13, 2025 1,167 1,173 1,155 1,158 0 0.00% 21,500
Nov 12, 2025 1,141 1,158 1,141 1,158 +17 +1.49% 16,800
Nov 11, 2025 1,154 1,154 1,137 1,141 -16 -1.38% 24,000
Nov 10, 2025 1,149 1,161 1,142 1,157 +8 +0.70% 16,600
Nov 7, 2025 1,139 1,152 1,136 1,149 +2 +0.17% 19,900
Nov 6, 2025 1,150 1,151 1,144 1,147 -3 -0.26% 15,700