kabutan

Asia Air Survey Co.,Ltd.(9233) Historical

9233
TSE Standard
Asia Air Survey Co.,Ltd.
1,286
JPY
-6
(-0.46%)
Mar 13, 3:30 pm JST
8.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
1,333 JPY
52 Week Low Apr 7, 2025
999 JPY
Yearly High Feb 26, 2026
1,333 JPY
Yearly Low Apr 7, 2025
999 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,281 1,293 1,272 1,286 -6 -0.46% 30,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,303 1,303 1,288 1,292 -9 -0.69% 17,100
Mar 11, 2026 1,314 1,320 1,297 1,301 +6 +0.46% 16,000
Mar 10, 2026 1,290 1,303 1,283 1,295 +22 +1.73% 24,400
Mar 9, 2026 1,252 1,273 1,246 1,273 -18 -1.39% 50,700
Mar 6, 2026 1,284 1,294 1,273 1,291 +1 +0.08% 9,200
Mar 5, 2026 1,300 1,301 1,275 1,290 +20 +1.57% 28,700
Mar 4, 2026 1,277 1,288 1,245 1,270 -34 -2.61% 42,700
Mar 3, 2026 1,325 1,325 1,304 1,304 -21 -1.58% 35,000
Mar 2, 2026 1,310 1,327 1,297 1,325 +12 +0.91% 39,600
Feb 27, 2026 1,324 1,325 1,309 1,313 -12 -0.91% 26,300
Feb 26, 2026 1,311 1,333 1,300 1,325 +14 +1.07% 70,500
Feb 25, 2026 1,268 1,319 1,267 1,311 +48 +3.80% 73,900
Feb 24, 2026 1,265 1,268 1,251 1,263 -5 -0.39% 15,800
Feb 20, 2026 1,278 1,278 1,260 1,268 -14 -1.09% 17,200
Feb 19, 2026 1,262 1,282 1,259 1,282 +17 +1.34% 13,500
Feb 18, 2026 1,251 1,270 1,251 1,265 +18 +1.44% 22,900
Feb 17, 2026 1,263 1,266 1,247 1,247 -14 -1.11% 18,100
Feb 16, 2026 1,269 1,269 1,245 1,261 -9 -0.71% 35,200
Feb 13, 2026 1,263 1,271 1,259 1,270 -12 -0.94% 22,600
Feb 12, 2026 1,265 1,283 1,265 1,282 +21 +1.67% 27,700