Asia Air Survey Co.,Ltd.(9233) Historical

52 Week High Feb 26, 2026

1,333 JPY

52 Week Low May 1, 2025

1,089 JPY

Yearly High Feb 26, 2026

1,333 JPY

Yearly Low Apr 27, 2026

1,168 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,179	1,179	1,179	1,179	-1	-0.08%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,173	1,182	1,170	1,180	+7	+0.60%	13,000
Apr 27, 2026	1,201	1,201	1,168	1,173	+2	+0.17%	16,600
Apr 24, 2026	1,171	1,179	1,171	1,171	0	0.00%	7,100
Apr 23, 2026	1,185	1,187	1,170	1,171	-17	-1.43%	30,100
Apr 22, 2026	1,200	1,200	1,186	1,188	-12	-1.00%	23,800
Apr 21, 2026	1,200	1,204	1,200	1,200	+2	+0.17%	5,700
Apr 20, 2026	1,205	1,206	1,196	1,198	-7	-0.58%	11,500
Apr 17, 2026	1,198	1,207	1,198	1,205	+10	+0.84%	4,000
Apr 16, 2026	1,202	1,205	1,195	1,195	-7	-0.58%	19,300
Apr 15, 2026	1,206	1,211	1,202	1,202	+4	+0.33%	9,000
Apr 14, 2026	1,210	1,217	1,198	1,198	-8	-0.66%	13,600
Apr 13, 2026	1,221	1,226	1,200	1,206	-18	-1.47%	15,800
Apr 10, 2026	1,227	1,229	1,214	1,224	+1	+0.08%	15,600
Apr 9, 2026	1,239	1,239	1,221	1,223	-16	-1.29%	8,500
Apr 8, 2026	1,224	1,240	1,224	1,239	+23	+1.89%	7,700
Apr 7, 2026	1,212	1,229	1,212	1,216	-3	-0.25%	4,900
Apr 6, 2026	1,225	1,226	1,219	1,219	-3	-0.25%	13,300
Apr 3, 2026	1,222	1,231	1,215	1,222	+7	+0.58%	15,600
Apr 2, 2026	1,225	1,233	1,215	1,215	-1	-0.08%	14,700
Apr 1, 2026	1,210	1,216	1,205	1,216	+19	+1.59%	9,800