Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,281 | 1,293 | 1,272 | 1,286 | -6 | -0.46% | 30,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,303 | 1,303 | 1,288 | 1,292 | -9 | -0.69% | 17,100 |
| Mar 11, 2026 | 1,314 | 1,320 | 1,297 | 1,301 | +6 | +0.46% | 16,000 |
| Mar 10, 2026 | 1,290 | 1,303 | 1,283 | 1,295 | +22 | +1.73% | 24,400 |
| Mar 9, 2026 | 1,252 | 1,273 | 1,246 | 1,273 | -18 | -1.39% | 50,700 |
| Mar 6, 2026 | 1,284 | 1,294 | 1,273 | 1,291 | +1 | +0.08% | 9,200 |
| Mar 5, 2026 | 1,300 | 1,301 | 1,275 | 1,290 | +20 | +1.57% | 28,700 |
| Mar 4, 2026 | 1,277 | 1,288 | 1,245 | 1,270 | -34 | -2.61% | 42,700 |
| Mar 3, 2026 | 1,325 | 1,325 | 1,304 | 1,304 | -21 | -1.58% | 35,000 |
| Mar 2, 2026 | 1,310 | 1,327 | 1,297 | 1,325 | +12 | +0.91% | 39,600 |
| Feb 27, 2026 | 1,324 | 1,325 | 1,309 | 1,313 | -12 | -0.91% | 26,300 |
| Feb 26, 2026 | 1,311 | 1,333 | 1,300 | 1,325 | +14 | +1.07% | 70,500 |
| Feb 25, 2026 | 1,268 | 1,319 | 1,267 | 1,311 | +48 | +3.80% | 73,900 |
| Feb 24, 2026 | 1,265 | 1,268 | 1,251 | 1,263 | -5 | -0.39% | 15,800 |
| Feb 20, 2026 | 1,278 | 1,278 | 1,260 | 1,268 | -14 | -1.09% | 17,200 |
| Feb 19, 2026 | 1,262 | 1,282 | 1,259 | 1,282 | +17 | +1.34% | 13,500 |
| Feb 18, 2026 | 1,251 | 1,270 | 1,251 | 1,265 | +18 | +1.44% | 22,900 |
| Feb 17, 2026 | 1,263 | 1,266 | 1,247 | 1,247 | -14 | -1.11% | 18,100 |
| Feb 16, 2026 | 1,269 | 1,269 | 1,245 | 1,261 | -9 | -0.71% | 35,200 |
| Feb 13, 2026 | 1,263 | 1,271 | 1,259 | 1,270 | -12 | -0.94% | 22,600 |
| Feb 12, 2026 | 1,265 | 1,283 | 1,265 | 1,282 | +21 | +1.67% | 27,700 |