Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,080 | 1,096 | 1,080 | 1,089 | +8 | +0.74% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,089 | 1,090 | 1,080 | 1,081 | -7 | -0.64% | 9,900 |
Apr 23, 2025 | 1,091 | 1,100 | 1,088 | 1,088 | -3 | -0.27% | 6,700 |
Apr 22, 2025 | 1,094 | 1,094 | 1,087 | 1,091 | -3 | -0.27% | 4,800 |
Apr 21, 2025 | 1,091 | 1,094 | 1,080 | 1,094 | +10 | +0.92% | 14,600 |
Apr 18, 2025 | 1,077 | 1,086 | 1,077 | 1,084 | +7 | +0.65% | 9,400 |
Apr 17, 2025 | 1,081 | 1,081 | 1,072 | 1,077 | -2 | -0.19% | 5,300 |
Apr 16, 2025 | 1,099 | 1,099 | 1,070 | 1,079 | -9 | -0.83% | 7,400 |
Apr 15, 2025 | 1,085 | 1,100 | 1,079 | 1,088 | +4 | +0.37% | 8,200 |
Apr 14, 2025 | 1,100 | 1,100 | 1,078 | 1,084 | -5 | -0.46% | 17,600 |
Apr 11, 2025 | 1,077 | 1,097 | 1,065 | 1,089 | +7 | +0.65% | 8,100 |
Apr 10, 2025 | 1,112 | 1,114 | 1,068 | 1,082 | +30 | +2.85% | 13,200 |
Apr 9, 2025 | 1,046 | 1,057 | 1,035 | 1,052 | +6 | +0.57% | 12,300 |
Apr 8, 2025 | 1,096 | 1,096 | 1,028 | 1,046 | +47 | +4.70% | 18,600 |
Apr 7, 2025 | 1,031 | 1,033 | 999 | 999 | -62 | -5.84% | 46,700 |
Apr 4, 2025 | 1,070 | 1,078 | 1,037 | 1,061 | -27 | -2.48% | 33,300 |
Apr 3, 2025 | 1,085 | 1,095 | 1,078 | 1,088 | -17 | -1.54% | 24,500 |
Apr 2, 2025 | 1,140 | 1,140 | 1,105 | 1,105 | -20 | -1.78% | 18,000 |
Apr 1, 2025 | 1,138 | 1,138 | 1,125 | 1,125 | -11 | -0.97% | 8,300 |
Mar 31, 2025 | 1,135 | 1,136 | 1,124 | 1,136 | -5 | -0.44% | 11,400 |
Mar 28, 2025 | 1,136 | 1,151 | 1,136 | 1,141 | -10 | -0.87% | 4,000 |