Asia Air Survey Co.,Ltd.(9233) Historical

52 Week High Sep 4, 2025

1,320 JPY

52 Week Low Apr 7, 2025

999 JPY

Yearly High Sep 4, 2025

1,320 JPY

Yearly Low Apr 7, 2025

999 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,224	1,225	1,217	1,223	-5	-0.41%	14,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,250	1,250	1,228	1,228	-22	-1.76%	21,700
Jan 27, 2026	1,251	1,253	1,241	1,250	-2	-0.16%	26,500
Jan 26, 2026	1,260	1,263	1,250	1,252	-11	-0.87%	19,000
Jan 23, 2026	1,260	1,271	1,257	1,263	+3	+0.24%	9,800
Jan 22, 2026	1,255	1,260	1,246	1,260	+14	+1.12%	14,800
Jan 21, 2026	1,244	1,248	1,238	1,246	-9	-0.72%	15,200
Jan 20, 2026	1,267	1,270	1,251	1,255	-12	-0.95%	23,000
Jan 19, 2026	1,279	1,279	1,266	1,267	-1	-0.08%	18,500
Jan 16, 2026	1,278	1,278	1,262	1,268	-5	-0.39%	16,500
Jan 15, 2026	1,264	1,276	1,261	1,273	+13	+1.03%	24,800
Jan 14, 2026	1,262	1,268	1,258	1,260	-1	-0.08%	14,600
Jan 13, 2026	1,280	1,280	1,260	1,261	-8	-0.63%	32,200
Jan 9, 2026	1,260	1,278	1,260	1,269	+14	+1.12%	29,000
Jan 8, 2026	1,256	1,272	1,250	1,255	+14	+1.13%	31,400
Jan 7, 2026	1,238	1,242	1,223	1,241	+3	+0.24%	24,700
Jan 6, 2026	1,234	1,243	1,234	1,238	+8	+0.65%	11,600
Jan 5, 2026	1,264	1,265	1,226	1,230	-30	-2.38%	69,100
Dec 30, 2025	1,239	1,265	1,232	1,260	+25	+2.02%	56,000
Dec 29, 2025	1,236	1,236	1,222	1,235	+12	+0.98%	19,700
Dec 26, 2025	1,216	1,229	1,213	1,223	-1	-0.08%	23,900