Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,129 | 1,129 | 1,115 | 1,115 | +1 | +0.09% | 11,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,116 | 1,118 | 1,110 | 1,114 | +7 | +0.63% | 12,200 |
Dec 19, 2024 | 1,091 | 1,107 | 1,090 | 1,107 | +8 | +0.73% | 12,000 |
Dec 18, 2024 | 1,093 | 1,099 | 1,088 | 1,099 | +2 | +0.18% | 8,100 |
Dec 17, 2024 | 1,101 | 1,102 | 1,091 | 1,097 | -4 | -0.36% | 9,100 |
Dec 16, 2024 | 1,085 | 1,102 | 1,085 | 1,101 | +16 | +1.47% | 13,700 |
Dec 13, 2024 | 1,076 | 1,085 | 1,075 | 1,085 | +2 | +0.18% | 8,800 |
Dec 12, 2024 | 1,077 | 1,083 | 1,076 | 1,083 | +4 | +0.37% | 8,500 |
Dec 11, 2024 | 1,091 | 1,091 | 1,076 | 1,079 | -6 | -0.55% | 11,600 |
Dec 10, 2024 | 1,095 | 1,096 | 1,085 | 1,085 | -8 | -0.73% | 10,700 |
Dec 9, 2024 | 1,107 | 1,109 | 1,088 | 1,093 | -15 | -1.35% | 15,200 |
Dec 6, 2024 | 1,108 | 1,115 | 1,106 | 1,108 | 0 | 0.00% | 6,000 |
Dec 5, 2024 | 1,128 | 1,128 | 1,103 | 1,108 | -13 | -1.16% | 23,700 |
Dec 4, 2024 | 1,123 | 1,125 | 1,115 | 1,121 | -2 | -0.18% | 13,800 |
Dec 3, 2024 | 1,129 | 1,129 | 1,117 | 1,123 | +7 | +0.63% | 14,700 |
Dec 2, 2024 | 1,111 | 1,120 | 1,106 | 1,116 | +2 | +0.18% | 7,000 |
Nov 29, 2024 | 1,114 | 1,122 | 1,105 | 1,114 | 0 | 0.00% | 10,600 |
Nov 28, 2024 | 1,111 | 1,125 | 1,111 | 1,114 | -1 | -0.09% | 7,700 |
Nov 27, 2024 | 1,126 | 1,133 | 1,108 | 1,115 | -6 | -0.54% | 11,000 |
Nov 26, 2024 | 1,140 | 1,140 | 1,120 | 1,121 | -10 | -0.88% | 12,600 |
Nov 25, 2024 | 1,139 | 1,144 | 1,131 | 1,131 | -13 | -1.14% | 9,100 |