Asia Air Survey Co.,Ltd.(9233) Historical

52 Week High Sep 4, 2025

1,320 JPY

52 Week Low Apr 7, 2025

999 JPY

Yearly High Sep 4, 2025

1,320 JPY

Yearly Low Apr 7, 2025

999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,260	1,263	1,217	1,223	-40	-3.17%	81,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,263	-0.39%	1,258	81,300	2,400	98,900	41.21
Jan 16, 2026	1,268	-0.08%	1,267	88,100	1,900	104,600	55.05
Jan 9, 2026	1,269	+0.71%	1,250	165,800	1,900	110,300	58.05
Dec 30, 2025	1,260	+3.03%	1,246	75,700	ー	ー	ー
Dec 26, 2025	1,223	+0.33%	1,223	131,900	2,300	99,100	43.09
Dec 19, 2025	1,219	+4.01%	1,195	103,700	2,100	101,100	48.14
Dec 12, 2025	1,172	+0.60%	1,178	98,100	1,800	104,700	58.17
Dec 5, 2025	1,165	-1.19%	1,175	150,300	3,000	98,800	32.93
Nov 28, 2025	1,179	+2.70%	1,162	64,500	7,600	96,400	12.68
Nov 21, 2025	1,148	-0.43%	1,140	126,900	12,500	98,300	7.86
Nov 14, 2025	1,153	+0.35%	1,152	106,700	26,400	101,300	3.84
Nov 7, 2025	1,149	-1.29%	1,148	124,000	29,100	111,600	3.84
Oct 31, 2025	1,164	-1.52%	1,192	356,300	26,500	110,800	4.18
Oct 24, 2025	1,182	+4.05%	1,164	165,500	23,800	145,600	6.12
Oct 17, 2025	1,136	+0.26%	1,133	126,200	25,800	99,700	3.86
Oct 10, 2025	1,133	-0.26%	1,155	208,800	26,400	101,700	3.85
Oct 3, 2025	1,136	-8.16%	1,167	271,100	23,400	100,800	4.31
Sep 26, 2025	1,237	+0.90%	1,231	100,900	29,300	103,800	3.54
Sep 19, 2025	1,226	-1.21%	1,236	126,800	20,700	109,200	5.28
Sep 12, 2025	1,241	-3.80%	1,261	175,700	20,600	103,300	5.01