Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,129 | 1,129 | 1,115 | 1,115 | +1 | +0.09% | 11,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,114 | +2.67% | 1,100 | 55,100 | ー | ー | ー |
Dec 13, 2024 | 1,085 | -2.08% | 1,087 | 54,800 | 1,100 | 89,700 | 81.55 |
Dec 6, 2024 | 1,108 | -0.54% | 1,117 | 65,200 | 1,100 | 89,100 | 81.00 |
Nov 29, 2024 | 1,114 | -2.62% | 1,123 | 51,000 | 800 | 89,300 | 111.63 |
Nov 22, 2024 | 1,144 | -2.47% | 1,119 | 162,600 | 1,400 | 91,000 | 65.00 |
Nov 15, 2024 | 1,173 | +6.35% | 1,151 | 190,000 | 15,900 | 100,000 | 6.29 |
Nov 8, 2024 | 1,103 | +1.75% | 1,096 | 44,800 | 3,100 | 69,500 | 22.42 |
Nov 1, 2024 | 1,084 | +3.73% | 1,069 | 41,800 | 2,300 | 71,000 | 30.87 |
Oct 25, 2024 | 1,045 | -4.39% | 1,060 | 79,400 | 4,700 | 72,000 | 15.32 |
Oct 18, 2024 | 1,093 | -0.27% | 1,088 | 48,400 | 1,400 | 78,900 | 56.36 |
Oct 11, 2024 | 1,096 | -4.20% | 1,117 | 102,100 | 4,300 | 81,100 | 18.86 |
Oct 4, 2024 | 1,144 | +1.60% | 1,150 | 150,500 | 1,400 | 78,400 | 56.00 |
Sep 27, 2024 | 1,126 | -0.53% | 1,127 | 144,400 | 5,000 | 65,700 | 13.14 |
Sep 20, 2024 | 1,132 | -1.05% | 1,135 | 64,600 | 4,900 | 64,500 | 13.16 |
Sep 13, 2024 | 1,144 | -1.55% | 1,154 | 77,700 | 6,200 | 69,900 | 11.27 |
Sep 6, 2024 | 1,162 | -2.11% | 1,176 | 82,100 | 5,700 | 75,300 | 13.21 |
Aug 30, 2024 | 1,187 | +0.68% | 1,191 | 56,900 | 8,100 | 86,300 | 10.65 |
Aug 23, 2024 | 1,179 | +6.22% | 1,177 | 124,000 | 7,400 | 82,000 | 11.08 |
Aug 16, 2024 | 1,110 | -1.94% | 1,103 | 139,700 | 2,200 | 91,000 | 41.36 |
Aug 9, 2024 | 1,132 | +0.53% | 1,094 | 193,800 | 4,300 | 89,900 | 20.91 |