About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asia Air Survey Co.,Ltd.(9233) Historical

9233
TSE Standard
Asia Air Survey Co.,Ltd.
1,115
JPY
+1
(+0.09%)
Dec 23, 3:30 pm JST
7.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,200 JPY
52 Week Low Dec 27, 2023
930 JPY
Yearly High Aug 1, 2024
1,200 JPY
Yearly Low Feb 15, 2024
958 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,129 1,129 1,115 1,115 +1 +0.09% 11,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,114 +2.67% 1,100 55,100
Dec 13, 2024 1,085 -2.08% 1,087 54,800 1,100 89,700 81.55
Dec 6, 2024 1,108 -0.54% 1,117 65,200 1,100 89,100 81.00
Nov 29, 2024 1,114 -2.62% 1,123 51,000 800 89,300 111.63
Nov 22, 2024 1,144 -2.47% 1,119 162,600 1,400 91,000 65.00
Nov 15, 2024 1,173 +6.35% 1,151 190,000 15,900 100,000 6.29
Nov 8, 2024 1,103 +1.75% 1,096 44,800 3,100 69,500 22.42
Nov 1, 2024 1,084 +3.73% 1,069 41,800 2,300 71,000 30.87
Oct 25, 2024 1,045 -4.39% 1,060 79,400 4,700 72,000 15.32
Oct 18, 2024 1,093 -0.27% 1,088 48,400 1,400 78,900 56.36
Oct 11, 2024 1,096 -4.20% 1,117 102,100 4,300 81,100 18.86
Oct 4, 2024 1,144 +1.60% 1,150 150,500 1,400 78,400 56.00
Sep 27, 2024 1,126 -0.53% 1,127 144,400 5,000 65,700 13.14
Sep 20, 2024 1,132 -1.05% 1,135 64,600 4,900 64,500 13.16
Sep 13, 2024 1,144 -1.55% 1,154 77,700 6,200 69,900 11.27
Sep 6, 2024 1,162 -2.11% 1,176 82,100 5,700 75,300 13.21
Aug 30, 2024 1,187 +0.68% 1,191 56,900 8,100 86,300 10.65
Aug 23, 2024 1,179 +6.22% 1,177 124,000 7,400 82,000 11.08
Aug 16, 2024 1,110 -1.94% 1,103 139,700 2,200 91,000 41.36
Aug 9, 2024 1,132 +0.53% 1,094 193,800 4,300 89,900 20.91