Asia Air Survey Co.,Ltd.(9233) Historical

52 Week High Feb 26, 2026

1,333 JPY

52 Week Low Apr 7, 2025

999 JPY

Yearly High Feb 26, 2026

1,333 JPY

Yearly Low Apr 7, 2025

999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,281	1,293	1,272	1,286	-6	-0.46%	30,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,286	-0.39%	1,280	138,300	ー	ー	ー
Mar 6, 2026	1,291	-1.68%	1,294	155,200	1,500	81,500	54.33
Feb 27, 2026	1,313	+3.55%	1,304	186,500	700	86,500	123.57
Feb 20, 2026	1,268	-0.16%	1,260	106,900	400	82,200	205.50
Feb 13, 2026	1,270	+1.60%	1,267	77,700	1,200	84,300	70.25
Feb 6, 2026	1,250	+1.63%	1,250	85,500	2,200	89,200	40.55
Jan 30, 2026	1,230	-2.61%	1,240	92,900	2,500	92,900	37.16
Jan 23, 2026	1,263	-0.39%	1,258	81,300	2,400	98,900	41.21
Jan 16, 2026	1,268	-0.08%	1,267	88,100	1,900	104,600	55.05
Jan 9, 2026	1,269	+0.71%	1,250	165,800	1,900	110,300	58.05
Dec 30, 2025	1,260	+3.03%	1,246	75,700	ー	ー	ー
Dec 26, 2025	1,223	+0.33%	1,223	131,900	2,300	99,100	43.09
Dec 19, 2025	1,219	+4.01%	1,195	103,700	2,100	101,100	48.14
Dec 12, 2025	1,172	+0.60%	1,178	98,100	1,800	104,700	58.17
Dec 5, 2025	1,165	-1.19%	1,175	150,300	3,000	98,800	32.93
Nov 28, 2025	1,179	+2.70%	1,162	64,500	7,600	96,400	12.68
Nov 21, 2025	1,148	-0.43%	1,140	126,900	12,500	98,300	7.86
Nov 14, 2025	1,153	+0.35%	1,152	106,700	26,400	101,300	3.84
Nov 7, 2025	1,149	-1.29%	1,148	124,000	29,100	111,600	3.84
Oct 31, 2025	1,164	-1.52%	1,192	356,300	26,500	110,800	4.18