kabutan

Asia Air Survey Co.,Ltd.(9233) Historical

9233
TSE Standard
Asia Air Survey Co.,Ltd.
1,165
JPY
-13
(-1.10%)
Dec 5, 2:21 pm JST
7.52
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
1,165.1
Dec 5, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,320 JPY
52 Week Low Apr 7, 2025
999 JPY
Yearly High Sep 4, 2025
1,320 JPY
Yearly Low Apr 7, 2025
999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,180 1,193 1,160 1,165 -14 -1.19% 144,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,179 +2.70% 1,162 64,500 7,600 96,400 12.68
Nov 21, 2025 1,148 -0.43% 1,140 126,900 12,500 98,300 7.86
Nov 14, 2025 1,153 +0.35% 1,152 106,700 26,400 101,300 3.84
Nov 7, 2025 1,149 -1.29% 1,148 124,000 29,100 111,600 3.84
Oct 31, 2025 1,164 -1.52% 1,192 356,300 26,500 110,800 4.18
Oct 24, 2025 1,182 +4.05% 1,164 165,500 23,800 145,600 6.12
Oct 17, 2025 1,136 +0.26% 1,133 126,200 25,800 99,700 3.86
Oct 10, 2025 1,133 -0.26% 1,155 208,800 26,400 101,700 3.85
Oct 3, 2025 1,136 -8.16% 1,167 271,100 23,400 100,800 4.31
Sep 26, 2025 1,237 +0.90% 1,231 100,900 29,300 103,800 3.54
Sep 19, 2025 1,226 -1.21% 1,236 126,800 20,700 109,200 5.28
Sep 12, 2025 1,241 -3.80% 1,261 175,700 20,600 103,300 5.01
Sep 5, 2025 1,290 +1.65% 1,283 176,000 19,600 77,100 3.93
Aug 29, 2025 1,269 -0.70% 1,278 137,400 16,200 82,100 5.07
Aug 22, 2025 1,278 +0.95% 1,275 198,800 9,300 74,600 8.02
Aug 15, 2025 1,266 +5.50% 1,230 297,500 7,600 79,500 10.46
Aug 8, 2025 1,200 +1.35% 1,200 166,900 4,000 91,300 22.83
Aug 1, 2025 1,184 +0.42% 1,181 79,700 2,800 96,700 34.54
Jul 25, 2025 1,179 +1.29% 1,170 59,200 2,600 90,800 34.92
Jul 18, 2025 1,164 -1.36% 1,176 80,200 1,200 90,400 75.33