Asia Air Survey Co.,Ltd.(9233) Historical

52 Week High Feb 26, 2026

1,333 JPY

52 Week Low May 1, 2025

1,089 JPY

Yearly High Feb 26, 2026

1,333 JPY

Yearly Low Apr 27, 2026

1,168 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,201	1,201	1,158	1,163	-8	-0.68%	39,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,171	-2.82%	1,187	78,200	800	67,600	84.50
Apr 17, 2026	1,205	-1.55%	1,204	61,700	400	68,100	170.25
Apr 10, 2026	1,224	+0.16%	1,225	50,000	500	65,000	130.00
Apr 3, 2026	1,222	-1.77%	1,208	80,700	400	65,400	163.50
Mar 27, 2026	1,244	-0.88%	1,230	112,300	300	66,900	223.00
Mar 19, 2026	1,255	-2.41%	1,279	87,400	1,100	75,000	68.18
Mar 13, 2026	1,286	-0.39%	1,280	138,300	1,300	81,000	62.31
Mar 6, 2026	1,291	-1.68%	1,294	155,200	1,500	81,500	54.33
Feb 27, 2026	1,313	+3.55%	1,304	186,500	700	86,500	123.57
Feb 20, 2026	1,268	-0.16%	1,260	106,900	400	82,200	205.50
Feb 13, 2026	1,270	+1.60%	1,267	77,700	1,200	84,300	70.25
Feb 6, 2026	1,250	+1.63%	1,250	85,500	2,200	89,200	40.55
Jan 30, 2026	1,230	-2.61%	1,240	92,900	2,500	92,900	37.16
Jan 23, 2026	1,263	-0.39%	1,258	81,300	2,400	98,900	41.21
Jan 16, 2026	1,268	-0.08%	1,267	88,100	1,900	104,600	55.05
Jan 9, 2026	1,269	+0.71%	1,250	165,800	1,900	110,300	58.05
Dec 30, 2025	1,260	+3.03%	1,246	75,700	ー	ー	ー
Dec 26, 2025	1,223	+0.33%	1,223	131,900	2,300	99,100	43.09
Dec 19, 2025	1,219	+4.01%	1,195	103,700	2,100	101,100	48.14
Dec 12, 2025	1,172	+0.60%	1,178	98,100	1,800	104,700	58.17