kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Asia Air Survey Co.,Ltd.(9233) Historical

9233
TSE Standard
Asia Air Survey Co.,Ltd.
1,090
JPY
+1
(+0.09%)
Apr 28, 3:10 pm JST
7.58
USD
Apr 28, 2:10 am EDT
Result
PTS
outside of trading hours
1,090.1
Apr 28, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,200 JPY
52 Week Low Apr 7, 2025
999 JPY
Yearly High Feb 12, 2025
1,189 JPY
Yearly Low Apr 7, 2025
999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,085 1,095 1,085 1,090 +1 +0.09% 3,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,089 +0.46% 1,087 38,600 ー ー ー
Apr 18, 2025 1,084 -0.46% 1,082 47,900 3,200 81,600 25.50
Apr 11, 2025 1,089 +2.64% 1,044 98,900 3,300 71,500 21.67
Apr 4, 2025 1,061 -7.01% 1,091 95,500 4,000 85,400 21.35
Mar 28, 2025 1,141 +0.71% 1,147 36,500 600 87,500 145.83
Mar 21, 2025 1,133 -0.18% 1,130 31,800 600 84,400 140.67
Mar 14, 2025 1,135 0.00% 1,135 23,800 600 84,400 140.67
Mar 7, 2025 1,135 +2.53% 1,145 77,500 800 83,200 104.00
Feb 28, 2025 1,107 +0.09% 1,114 34,000 800 90,400 113.00
Feb 21, 2025 1,106 -5.55% 1,124 71,700 800 90,100 112.63
Feb 14, 2025 1,171 +0.43% 1,179 33,200 3,000 88,800 29.60
Feb 7, 2025 1,166 +0.52% 1,169 47,000 1,500 84,800 56.53
Jan 31, 2025 1,160 +2.38% 1,152 54,700 1,000 89,200 89.20
Jan 24, 2025 1,133 -0.35% 1,133 19,700 800 88,500 110.63
Jan 17, 2025 1,137 -0.61% 1,133 21,300 2,000 87,600 43.80
Jan 10, 2025 1,144 -0.87% 1,166 79,500 1,600 84,200 52.63
Dec 30, 2024 1,154 +2.12% 1,140 14,200 ー ー ー
Dec 27, 2024 1,130 +1.44% 1,118 54,900 300 83,900 279.67
Dec 20, 2024 1,114 +2.67% 1,100 55,100 1,400 90,900 64.93
Dec 13, 2024 1,085 -2.08% 1,087 54,800 1,100 89,700 81.55