kabutan

Asia Air Survey Co.,Ltd.(9233) Historical

9233
TSE Standard
Asia Air Survey Co.,Ltd.
1,166
JPY
-12
(-1.02%)
Dec 5, 3:18 pm JST
7.53
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
1,164.9
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,320 JPY
52 Week Low Apr 7, 2025
999 JPY
Yearly High Sep 4, 2025
1,320 JPY
Yearly Low Apr 7, 2025
999 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,180 1,193 1,160 1,166 -13 -1.10% 148,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,152 1,179 1,127 1,179 +15 +1.29% 422,100
Oct, 2025 1,164 1,227 1,113 1,164 -11 -0.94% 1,005,000
Sep, 2025 1,265 1,320 1,174 1,175 -94 -7.41% 702,300
Aug, 2025 1,175 1,306 1,171 1,269 +92 +7.82% 816,300
Jul, 2025 1,124 1,189 1,112 1,177 +52 +4.62% 465,300
Jun, 2025 1,112 1,190 1,109 1,125 +16 +1.44% 281,800
May, 2025 1,099 1,142 1,089 1,109 +23 +2.12% 139,900
Apr, 2025 1,138 1,140 999 1,086 -50 -4.40% 275,800
Mar, 2025 1,117 1,164 1,100 1,136 +29 +2.62% 181,000
Feb, 2025 1,171 1,189 1,102 1,107 -53 -4.57% 185,900
Jan, 2025 1,184 1,185 1,122 1,160 +6 +0.52% 175,200
Dec, 2024 1,111 1,154 1,075 1,154 +40 +3.59% 244,200
Nov, 2024 1,087 1,198 1,074 1,114 +26 +2.39% 456,700
Oct, 2024 1,173 1,178 1,033 1,088 -83 -7.09% 341,300
Sep, 2024 1,198 1,198 1,100 1,171 -16 -1.35% 441,400
Aug, 2024 1,195 1,200 1,008 1,187 -6 -0.50% 595,300
Jul, 2024 1,104 1,193 1,094 1,193 +103 +9.45% 356,300
Jun, 2024 1,040 1,106 1,037 1,090 +58 +5.62% 238,700
May, 2024 1,073 1,148 1,005 1,032 -42 -3.91% 317,900
Apr, 2024 1,050 1,092 1,015 1,074 +24 +2.29% 300,800