Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,111 | 1,129 | 1,075 | 1,115 | +1 | +0.09% | 197,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,087 | 1,198 | 1,074 | 1,114 | +26 | +2.39% | 456,700 |
Oct, 2024 | 1,173 | 1,178 | 1,033 | 1,088 | -83 | -7.09% | 341,300 |
Sep, 2024 | 1,198 | 1,198 | 1,100 | 1,171 | -16 | -1.35% | 441,400 |
Aug, 2024 | 1,195 | 1,200 | 1,008 | 1,187 | -6 | -0.50% | 595,300 |
Jul, 2024 | 1,104 | 1,193 | 1,094 | 1,193 | +103 | +9.45% | 356,300 |
Jun, 2024 | 1,040 | 1,106 | 1,037 | 1,090 | +58 | +5.62% | 238,700 |
May, 2024 | 1,073 | 1,148 | 1,005 | 1,032 | -42 | -3.91% | 317,900 |
Apr, 2024 | 1,050 | 1,092 | 1,015 | 1,074 | +24 | +2.29% | 300,800 |
Mar, 2024 | 991 | 1,052 | 981 | 1,050 | +59 | +5.95% | 351,100 |
Feb, 2024 | 1,045 | 1,054 | 958 | 991 | -53 | -5.08% | 460,200 |
Jan, 2024 | 1,020 | 1,045 | 980 | 1,044 | +75 | +7.74% | 642,000 |
Dec, 2023 | 960 | 979 | 930 | 969 | +10 | +1.04% | 337,300 |
Nov, 2023 | 871 | 959 | 871 | 959 | +89 | +10.23% | 508,700 |
Oct, 2023 | 910 | 917 | 848 | 870 | -28 | -3.12% | 341,200 |
Sep, 2023 | 915 | 941 | 894 | 898 | -17 | -1.86% | 583,100 |
Aug, 2023 | 945 | 978 | 855 | 915 | -30 | -3.17% | 871,900 |
Jul, 2023 | 943 | 950 | 933 | 945 | +13 | +1.39% | 246,500 |
Jun, 2023 | 910 | 934 | 893 | 932 | +22 | +2.42% | 343,400 |
May, 2023 | 871 | 920 | 870 | 910 | +43 | +4.96% | 326,100 |
Apr, 2023 | 850 | 874 | 842 | 867 | +30 | +3.58% | 266,900 |