About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asia Air Survey Co.,Ltd.(9233) Historical

9233
TSE Standard
Asia Air Survey Co.,Ltd.
1,115
JPY
+1
(+0.09%)
Dec 23, 3:30 pm JST
7.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,200 JPY
52 Week Low Dec 27, 2023
930 JPY
Yearly High Aug 1, 2024
1,200 JPY
Yearly Low Feb 15, 2024
958 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,111 1,129 1,075 1,115 +1 +0.09% 197,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,087 1,198 1,074 1,114 +26 +2.39% 456,700
Oct, 2024 1,173 1,178 1,033 1,088 -83 -7.09% 341,300
Sep, 2024 1,198 1,198 1,100 1,171 -16 -1.35% 441,400
Aug, 2024 1,195 1,200 1,008 1,187 -6 -0.50% 595,300
Jul, 2024 1,104 1,193 1,094 1,193 +103 +9.45% 356,300
Jun, 2024 1,040 1,106 1,037 1,090 +58 +5.62% 238,700
May, 2024 1,073 1,148 1,005 1,032 -42 -3.91% 317,900
Apr, 2024 1,050 1,092 1,015 1,074 +24 +2.29% 300,800
Mar, 2024 991 1,052 981 1,050 +59 +5.95% 351,100
Feb, 2024 1,045 1,054 958 991 -53 -5.08% 460,200
Jan, 2024 1,020 1,045 980 1,044 +75 +7.74% 642,000
Dec, 2023 960 979 930 969 +10 +1.04% 337,300
Nov, 2023 871 959 871 959 +89 +10.23% 508,700
Oct, 2023 910 917 848 870 -28 -3.12% 341,200
Sep, 2023 915 941 894 898 -17 -1.86% 583,100
Aug, 2023 945 978 855 915 -30 -3.17% 871,900
Jul, 2023 943 950 933 945 +13 +1.39% 246,500
Jun, 2023 910 934 893 932 +22 +2.42% 343,400
May, 2023 871 920 870 910 +43 +4.96% 326,100
Apr, 2023 850 874 842 867 +30 +3.58% 266,900