Asia Air Survey Co.,Ltd.(9233) Historical

52 Week High Feb 26, 2026

1,333 JPY

52 Week Low May 1, 2025

1,089 JPY

Yearly High Feb 26, 2026

1,333 JPY

Yearly Low Apr 27, 2026

1,168 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,210	1,240	1,158	1,163	-34	-2.84%	269,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,310	1,327	1,185	1,197	-116	-8.83%	533,800
Feb, 2026	1,249	1,333	1,230	1,313	+83	+6.75%	456,600
Jan, 2026	1,264	1,280	1,217	1,230	-30	-2.38%	428,100
Dec, 2025	1,180	1,265	1,160	1,260	+81	+6.87%	559,700
Nov, 2025	1,152	1,179	1,127	1,179	+15	+1.29%	422,100
Oct, 2025	1,164	1,227	1,113	1,164	-11	-0.94%	1,005,000
Sep, 2025	1,265	1,320	1,174	1,175	-94	-7.41%	702,300
Aug, 2025	1,175	1,306	1,171	1,269	+92	+7.82%	816,300
Jul, 2025	1,124	1,189	1,112	1,177	+52	+4.62%	465,300
Jun, 2025	1,112	1,190	1,109	1,125	+16	+1.44%	281,800
May, 2025	1,099	1,142	1,089	1,109	+23	+2.12%	139,900
Apr, 2025	1,138	1,140	999	1,086	-50	-4.40%	275,800
Mar, 2025	1,117	1,164	1,100	1,136	+29	+2.62%	181,000
Feb, 2025	1,171	1,189	1,102	1,107	-53	-4.57%	185,900
Jan, 2025	1,184	1,185	1,122	1,160	+6	+0.52%	175,200
Dec, 2024	1,111	1,154	1,075	1,154	+40	+3.59%	244,200
Nov, 2024	1,087	1,198	1,074	1,114	+26	+2.39%	456,700
Oct, 2024	1,173	1,178	1,033	1,088	-83	-7.09%	341,300
Sep, 2024	1,198	1,198	1,100	1,171	-16	-1.35%	441,400
Aug, 2024	1,195	1,200	1,008	1,187	-6	-0.50%	595,300