Asia Air Survey Co.,Ltd.(9233) Historical

52 Week High Sep 4, 2025

1,320 JPY

52 Week Low Apr 7, 2025

999 JPY

Yearly High Sep 4, 2025

1,320 JPY

Yearly Low Apr 7, 2025

999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,180	1,193	1,160	1,166	-13	-1.10%	148,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,148	1,179	1,142	1,179	+31	+2.70%	64,500
Nov 21, 2025	1,143	1,152	1,127	1,148	-5	-0.43%	126,900
Nov 14, 2025	1,149	1,173	1,137	1,153	+4	+0.35%	106,700
Nov 7, 2025	1,152	1,158	1,136	1,149	-15	-1.29%	124,000
Oct 31, 2025	1,190	1,227	1,156	1,164	-18	-1.52%	356,300
Oct 24, 2025	1,145	1,195	1,136	1,182	+46	+4.05%	165,500
Oct 17, 2025	1,116	1,155	1,113	1,136	+3	+0.26%	126,200
Oct 10, 2025	1,159	1,177	1,131	1,133	-3	-0.26%	208,800
Oct 3, 2025	1,220	1,223	1,131	1,136	-101	-8.16%	271,100
Sep 26, 2025	1,235	1,242	1,222	1,237	+11	+0.90%	100,900
Sep 19, 2025	1,243	1,255	1,224	1,226	-15	-1.21%	126,800
Sep 12, 2025	1,299	1,299	1,234	1,241	-49	-3.80%	175,700
Sep 5, 2025	1,265	1,320	1,256	1,290	+21	+1.65%	176,000
Aug 29, 2025	1,282	1,306	1,257	1,269	-9	-0.70%	137,400
Aug 22, 2025	1,266	1,301	1,254	1,278	+12	+0.95%	198,800
Aug 15, 2025	1,180	1,280	1,171	1,266	+66	+5.50%	297,500
Aug 8, 2025	1,179	1,216	1,171	1,200	+16	+1.35%	166,900
Aug 1, 2025	1,179	1,190	1,171	1,184	+5	+0.42%	79,700
Jul 25, 2025	1,170	1,179	1,156	1,179	+15	+1.29%	59,200
Jul 18, 2025	1,177	1,189	1,161	1,164	-16	-1.36%	80,200