Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,138 | 1,138 | 1,093 | 1,112 | -28 | -2.46% | 49,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,139 | 1,142 | 1,113 | 1,140 | +29 | +2.61% | 32,900 |
May 2, 2025 | 1,085 | 1,114 | 1,085 | 1,111 | +22 | +2.02% | 20,500 |
Apr 25, 2025 | 1,091 | 1,100 | 1,080 | 1,089 | +5 | +0.46% | 38,600 |
Apr 18, 2025 | 1,100 | 1,100 | 1,070 | 1,084 | -5 | -0.46% | 47,900 |
Apr 11, 2025 | 1,031 | 1,114 | 999 | 1,089 | +28 | +2.64% | 98,900 |
Apr 4, 2025 | 1,135 | 1,140 | 1,037 | 1,061 | -80 | -7.01% | 95,500 |
Mar 28, 2025 | 1,132 | 1,160 | 1,132 | 1,141 | +8 | +0.71% | 36,500 |
Mar 21, 2025 | 1,135 | 1,136 | 1,121 | 1,133 | -2 | -0.18% | 31,800 |
Mar 14, 2025 | 1,145 | 1,146 | 1,115 | 1,135 | 0 | 0.00% | 23,800 |
Mar 7, 2025 | 1,117 | 1,164 | 1,100 | 1,135 | +28 | +2.53% | 77,500 |
Feb 28, 2025 | 1,120 | 1,123 | 1,102 | 1,107 | +1 | +0.09% | 34,000 |
Feb 21, 2025 | 1,150 | 1,150 | 1,105 | 1,106 | -65 | -5.55% | 71,700 |
Feb 14, 2025 | 1,169 | 1,189 | 1,169 | 1,171 | +5 | +0.43% | 33,200 |
Feb 7, 2025 | 1,171 | 1,180 | 1,160 | 1,166 | +6 | +0.52% | 47,000 |
Jan 31, 2025 | 1,133 | 1,185 | 1,122 | 1,160 | +27 | +2.38% | 54,700 |
Jan 24, 2025 | 1,150 | 1,150 | 1,125 | 1,133 | -4 | -0.35% | 19,700 |
Jan 17, 2025 | 1,143 | 1,143 | 1,122 | 1,137 | -7 | -0.61% | 21,300 |
Jan 10, 2025 | 1,184 | 1,185 | 1,133 | 1,144 | -10 | -0.87% | 79,500 |
Dec 30, 2024 | 1,130 | 1,154 | 1,122 | 1,154 | +24 | +2.12% | 14,200 |
Dec 27, 2024 | 1,129 | 1,141 | 1,101 | 1,130 | +16 | +1.44% | 54,900 |