kabutan

Asia Air Survey Co.,Ltd.(9233) Historical

9233
TSE Standard
Asia Air Survey Co.,Ltd.
1,162
JPY
-18
(-1.53%)
Apr 30, 11:24 am JST
7.24
USD
Apr 29, 10:24 pm EDT
Result
PTS
outside of trading hours
1,160
Apr 30, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
1,333 JPY
52 Week Low May 1, 2025
1,089 JPY
Yearly High Feb 26, 2026
1,333 JPY
Yearly Low Apr 27, 2026
1,168 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,201 1,201 1,158 1,162 -9 -0.77% 40,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,205 1,206 1,170 1,171 -34 -2.82% 78,200
Apr 17, 2026 1,221 1,226 1,195 1,205 -19 -1.55% 61,700
Apr 10, 2026 1,225 1,240 1,212 1,224 +2 +0.16% 50,000
Apr 3, 2026 1,201 1,238 1,185 1,222 -22 -1.77% 80,700
Mar 27, 2026 1,240 1,248 1,209 1,244 -11 -0.88% 112,300
Mar 19, 2026 1,283 1,310 1,255 1,255 -31 -2.41% 87,400
Mar 13, 2026 1,252 1,320 1,246 1,286 -5 -0.39% 138,300
Mar 6, 2026 1,310 1,327 1,245 1,291 -22 -1.68% 155,200
Feb 27, 2026 1,265 1,333 1,251 1,313 +45 +3.55% 186,500
Feb 20, 2026 1,269 1,282 1,245 1,268 -2 -0.16% 106,900
Feb 13, 2026 1,269 1,283 1,250 1,270 +20 +1.60% 77,700
Feb 6, 2026 1,249 1,272 1,230 1,250 +20 +1.63% 85,500
Jan 30, 2026 1,260 1,263 1,217 1,230 -33 -2.61% 92,900
Jan 23, 2026 1,279 1,279 1,238 1,263 -5 -0.39% 81,300
Jan 16, 2026 1,280 1,280 1,258 1,268 -1 -0.08% 88,100
Jan 9, 2026 1,264 1,278 1,223 1,269 +9 +0.71% 165,800
Dec 30, 2025 1,236 1,265 1,222 1,260 +37 +3.03% 75,700
Dec 26, 2025 1,224 1,236 1,211 1,223 +4 +0.33% 131,900
Dec 19, 2025 1,169 1,225 1,166 1,219 +47 +4.01% 103,700
Dec 12, 2025 1,181 1,192 1,165 1,172 +7 +0.60% 98,100