Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,129 | 1,129 | 1,115 | 1,115 | +1 | +0.09% | 22,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,085 | 1,118 | 1,085 | 1,114 | +29 | +2.67% | 55,100 |
Dec 13, 2024 | 1,107 | 1,109 | 1,075 | 1,085 | -23 | -2.08% | 54,800 |
Dec 6, 2024 | 1,111 | 1,129 | 1,103 | 1,108 | -6 | -0.54% | 65,200 |
Nov 29, 2024 | 1,139 | 1,144 | 1,105 | 1,114 | -30 | -2.62% | 51,000 |
Nov 22, 2024 | 1,121 | 1,150 | 1,098 | 1,144 | -29 | -2.47% | 162,600 |
Nov 15, 2024 | 1,115 | 1,198 | 1,090 | 1,173 | +70 | +6.35% | 190,000 |
Nov 8, 2024 | 1,107 | 1,110 | 1,077 | 1,103 | +19 | +1.75% | 44,800 |
Nov 1, 2024 | 1,043 | 1,120 | 1,033 | 1,084 | +39 | +3.73% | 41,800 |
Oct 25, 2024 | 1,095 | 1,095 | 1,038 | 1,045 | -48 | -4.39% | 79,400 |
Oct 18, 2024 | 1,102 | 1,103 | 1,072 | 1,093 | -3 | -0.27% | 48,400 |
Oct 11, 2024 | 1,154 | 1,154 | 1,088 | 1,096 | -48 | -4.20% | 102,100 |
Oct 4, 2024 | 1,127 | 1,180 | 1,125 | 1,144 | +18 | +1.60% | 150,500 |
Sep 27, 2024 | 1,138 | 1,143 | 1,100 | 1,126 | -6 | -0.53% | 144,400 |
Sep 20, 2024 | 1,143 | 1,145 | 1,127 | 1,132 | -12 | -1.05% | 64,600 |
Sep 13, 2024 | 1,150 | 1,176 | 1,134 | 1,144 | -18 | -1.55% | 77,700 |
Sep 6, 2024 | 1,198 | 1,198 | 1,156 | 1,162 | -25 | -2.11% | 82,100 |
Aug 30, 2024 | 1,187 | 1,200 | 1,181 | 1,187 | +8 | +0.68% | 56,900 |
Aug 23, 2024 | 1,182 | 1,195 | 1,150 | 1,179 | +69 | +6.22% | 124,000 |
Aug 16, 2024 | 1,154 | 1,154 | 1,061 | 1,110 | -22 | -1.94% | 139,700 |
Aug 9, 2024 | 1,110 | 1,162 | 1,008 | 1,132 | +6 | +0.53% | 193,800 |