Asia Air Survey Co.,Ltd.(9233) Historical

52 Week High Feb 26, 2026

1,333 JPY

52 Week Low Apr 7, 2025

999 JPY

Yearly High Feb 26, 2026

1,333 JPY

Yearly Low Apr 7, 2025

999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,281	1,293	1,272	1,286	-6	-0.46%	30,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,252	1,320	1,246	1,286	-5	-0.39%	138,300
Mar 6, 2026	1,310	1,327	1,245	1,291	-22	-1.68%	155,200
Feb 27, 2026	1,265	1,333	1,251	1,313	+45	+3.55%	186,500
Feb 20, 2026	1,269	1,282	1,245	1,268	-2	-0.16%	106,900
Feb 13, 2026	1,269	1,283	1,250	1,270	+20	+1.60%	77,700
Feb 6, 2026	1,249	1,272	1,230	1,250	+20	+1.63%	85,500
Jan 30, 2026	1,260	1,263	1,217	1,230	-33	-2.61%	92,900
Jan 23, 2026	1,279	1,279	1,238	1,263	-5	-0.39%	81,300
Jan 16, 2026	1,280	1,280	1,258	1,268	-1	-0.08%	88,100
Jan 9, 2026	1,264	1,278	1,223	1,269	+9	+0.71%	165,800
Dec 30, 2025	1,236	1,265	1,222	1,260	+37	+3.03%	75,700
Dec 26, 2025	1,224	1,236	1,211	1,223	+4	+0.33%	131,900
Dec 19, 2025	1,169	1,225	1,166	1,219	+47	+4.01%	103,700
Dec 12, 2025	1,181	1,192	1,165	1,172	+7	+0.60%	98,100
Dec 5, 2025	1,180	1,193	1,160	1,165	-14	-1.19%	150,300
Nov 28, 2025	1,148	1,179	1,142	1,179	+31	+2.70%	64,500
Nov 21, 2025	1,143	1,152	1,127	1,148	-5	-0.43%	126,900
Nov 14, 2025	1,149	1,173	1,137	1,153	+4	+0.35%	106,700
Nov 7, 2025	1,152	1,158	1,136	1,149	-15	-1.29%	124,000
Oct 31, 2025	1,190	1,227	1,156	1,164	-18	-1.52%	356,300