Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,839 | 2,144 | 1,403 | 2,131 | +367 | +20.80% | 7,662,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,342 | 1,902 | 1,310 | 1,764 | +405 | +29.80% | 5,120,000 |
2022 | 1,374 | 1,465 | 1,251 | 1,359 | +4 | +0.30% | 3,041,700 |
2021 | 1,392 | 1,728 | 1,263 | 1,355 | -26 | -1.88% | 7,570,100 |
2020 | 1,953 | 2,290 | 1,085 | 1,381 | -612 | -30.71% | 9,357,200 |
2019 | 692 | 2,179 | 687 | 1,993 | +1,286 | +181.90% | 12,604,900 |
2018 | 1,695 | 1,805 | 680 | 707 | -968 | -57.79% | 3,097,400 |
2017 | 1,970 | 2,295 | 1,590 | 1,675 | -290 | -14.76% | 4,281,400 |
2016 | 2,250 | 2,490 | 1,400 | 1,965 | -250 | -11.29% | 10,911,600 |
2015 | 1,710 | 2,220 | 1,370 | 2,215 | +515 | +30.29% | 4,727,800 |
2014 | 2,445 | 2,655 | 1,625 | 1,700 | -745 | -30.47% | 5,302,800 |
2013 | 1,320 | 2,845 | 1,320 | 2,445 | +1,130 | +85.93% | 7,151,000 |
2012 | 1,365 | 1,660 | 1,010 | 1,315 | -45 | -3.31% | 3,089,600 |
2011 | 1,175 | 1,620 | 830 | 1,360 | +205 | +17.75% | 6,781,400 |
2010 | 870 | 1,295 | 805 | 1,155 | +295 | +34.30% | 5,357,600 |
2009 | 730 | 990 | 600 | 860 | +155 | +21.99% | 3,009,000 |
2008 | 890 | 1,250 | 475 | 705 | -170 | -19.43% | 3,947,600 |
2007 | 945 | 1,255 | 850 | 875 | -50 | -5.41% | 5,121,200 |
2006 | 1,475 | 1,720 | 900 | 925 | -525 | -36.21% | 7,732,800 |
2005 | 1,395 | 1,745 | 1,280 | 1,450 | +55 | +3.94% | 6,655,400 |
2004 | 1,670 | 1,800 | 1,225 | 1,395 | -265 | -15.96% | 1,673,000 |