About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PASCO CORPORATION(9232) Historical

9232
TSE Standard
PASCO CORPORATION
2,131
JPY
+1
(+0.05%)
Dec 23, 3:30 pm JST
13.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
2,144 JPY
52 Week Low Aug 5, 2024
1,403 JPY
Yearly High Oct 1, 2024
2,144 JPY
Yearly Low Aug 5, 2024
1,403 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,839 2,144 1,403 2,131 +367 +20.80% 7,662,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,342 1,902 1,310 1,764 +405 +29.80% 5,120,000
2022 1,374 1,465 1,251 1,359 +4 +0.30% 3,041,700
2021 1,392 1,728 1,263 1,355 -26 -1.88% 7,570,100
2020 1,953 2,290 1,085 1,381 -612 -30.71% 9,357,200
2019 692 2,179 687 1,993 +1,286 +181.90% 12,604,900
2018 1,695 1,805 680 707 -968 -57.79% 3,097,400
2017 1,970 2,295 1,590 1,675 -290 -14.76% 4,281,400
2016 2,250 2,490 1,400 1,965 -250 -11.29% 10,911,600
2015 1,710 2,220 1,370 2,215 +515 +30.29% 4,727,800
2014 2,445 2,655 1,625 1,700 -745 -30.47% 5,302,800
2013 1,320 2,845 1,320 2,445 +1,130 +85.93% 7,151,000
2012 1,365 1,660 1,010 1,315 -45 -3.31% 3,089,600
2011 1,175 1,620 830 1,360 +205 +17.75% 6,781,400
2010 870 1,295 805 1,155 +295 +34.30% 5,357,600
2009 730 990 600 860 +155 +21.99% 3,009,000
2008 890 1,250 475 705 -170 -19.43% 3,947,600
2007 945 1,255 850 875 -50 -5.41% 5,121,200
2006 1,475 1,720 900 925 -525 -36.21% 7,732,800
2005 1,395 1,745 1,280 1,450 +55 +3.94% 6,655,400
2004 1,670 1,800 1,225 1,395 -265 -15.96% 1,673,000