Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,130 | 2,132 | 2,130 | 2,131 | +1 | +0.05% | 103,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,130 | 2,131 | 2,128 | 2,130 | 0 | 0.00% | 240,200 |
Oct, 2024 | 2,137 | 2,144 | 2,128 | 2,130 | -7 | -0.33% | 994,600 |
Sep, 2024 | 1,731 | 2,139 | 1,623 | 2,137 | +426 | +24.90% | 2,876,500 |
Aug, 2024 | 1,882 | 1,884 | 1,403 | 1,711 | -166 | -8.84% | 426,300 |
Jul, 2024 | 1,815 | 1,927 | 1,790 | 1,877 | +67 | +3.70% | 315,800 |
Jun, 2024 | 1,866 | 1,866 | 1,740 | 1,810 | -39 | -2.11% | 218,300 |
May, 2024 | 1,972 | 2,075 | 1,804 | 1,849 | -125 | -6.33% | 554,300 |
Apr, 2024 | 1,877 | 1,974 | 1,812 | 1,974 | +97 | +5.17% | 543,000 |
Mar, 2024 | 1,933 | 1,933 | 1,830 | 1,877 | -43 | -2.24% | 284,100 |
Feb, 2024 | 1,850 | 1,946 | 1,818 | 1,920 | +70 | +3.78% | 432,100 |
Jan, 2024 | 1,839 | 1,910 | 1,782 | 1,850 | +86 | +4.88% | 673,600 |
Dec, 2023 | 1,695 | 1,765 | 1,641 | 1,764 | +75 | +4.44% | 422,200 |
Nov, 2023 | 1,608 | 1,705 | 1,554 | 1,689 | +85 | +5.30% | 380,900 |
Oct, 2023 | 1,697 | 1,709 | 1,531 | 1,604 | -99 | -5.81% | 456,600 |
Sep, 2023 | 1,653 | 1,745 | 1,653 | 1,703 | +50 | +3.02% | 322,700 |
Aug, 2023 | 1,835 | 1,842 | 1,586 | 1,653 | -183 | -9.97% | 591,400 |
Jul, 2023 | 1,873 | 1,902 | 1,735 | 1,836 | -22 | -1.18% | 454,100 |
Jun, 2023 | 1,618 | 1,874 | 1,601 | 1,858 | +251 | +15.62% | 639,900 |
May, 2023 | 1,620 | 1,667 | 1,530 | 1,607 | +130 | +8.80% | 529,900 |
Apr, 2023 | 1,417 | 1,490 | 1,394 | 1,477 | +57 | +4.01% | 309,800 |