Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,131 | 2,132 | 2,131 | 2,131 | +1 | +0.05% | 13,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,130 | 2,131 | 2,130 | 2,130 | 0 | 0.00% | 2,600 |
Dec 19, 2024 | 2,130 | 2,131 | 2,130 | 2,130 | 0 | 0.00% | 4,000 |
Dec 18, 2024 | 2,130 | 2,131 | 2,130 | 2,130 | 0 | 0.00% | 6,700 |
Dec 17, 2024 | 2,130 | 2,131 | 2,130 | 2,130 | 0 | 0.00% | 9,200 |
Dec 16, 2024 | 2,130 | 2,131 | 2,130 | 2,130 | 0 | 0.00% | 13,000 |
Dec 13, 2024 | 2,130 | 2,131 | 2,130 | 2,130 | 0 | 0.00% | 7,700 |
Dec 12, 2024 | 2,130 | 2,131 | 2,130 | 2,130 | 0 | 0.00% | 5,500 |
Dec 11, 2024 | 2,130 | 2,131 | 2,130 | 2,130 | -1 | -0.05% | 1,500 |
Dec 10, 2024 | 2,130 | 2,131 | 2,130 | 2,131 | +1 | +0.05% | 2,100 |
Dec 9, 2024 | 2,130 | 2,131 | 2,130 | 2,130 | -1 | -0.05% | 5,100 |
Dec 6, 2024 | 2,130 | 2,131 | 2,130 | 2,131 | +1 | +0.05% | 500 |
Dec 5, 2024 | 2,131 | 2,131 | 2,130 | 2,130 | -1 | -0.05% | 1,600 |
Dec 4, 2024 | 2,130 | 2,131 | 2,130 | 2,131 | +1 | +0.05% | 1,800 |
Dec 3, 2024 | 2,130 | 2,131 | 2,130 | 2,130 | 0 | 0.00% | 3,400 |
Dec 2, 2024 | 2,130 | 2,131 | 2,130 | 2,130 | 0 | 0.00% | 11,300 |
Nov 29, 2024 | 2,130 | 2,131 | 2,130 | 2,130 | 0 | 0.00% | 5,500 |
Nov 28, 2024 | 2,130 | 2,131 | 2,130 | 2,130 | 0 | 0.00% | 23,300 |
Nov 27, 2024 | 2,130 | 2,131 | 2,130 | 2,130 | 0 | 0.00% | 16,500 |
Nov 26, 2024 | 2,130 | 2,131 | 2,128 | 2,130 | 0 | 0.00% | 65,900 |
Nov 25, 2024 | 2,130 | 2,131 | 2,130 | 2,130 | 0 | 0.00% | 2,200 |