Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,131 | 2,132 | 2,131 | 2,131 | +1 | +0.05% | 13,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,130 | 2,131 | 2,130 | 2,130 | 0 | 0.00% | 35,500 |
Dec 13, 2024 | 2,130 | 2,131 | 2,130 | 2,130 | -1 | -0.05% | 21,900 |
Dec 6, 2024 | 2,130 | 2,131 | 2,130 | 2,131 | +1 | +0.05% | 18,600 |
Nov 29, 2024 | 2,130 | 2,131 | 2,128 | 2,130 | 0 | 0.00% | 113,400 |
Nov 22, 2024 | 2,130 | 2,131 | 2,130 | 2,130 | 0 | 0.00% | 24,100 |
Nov 15, 2024 | 2,130 | 2,131 | 2,130 | 2,130 | -1 | -0.05% | 55,900 |
Nov 8, 2024 | 2,131 | 2,131 | 2,130 | 2,131 | 0 | 0.00% | 32,600 |
Nov 1, 2024 | 2,130 | 2,133 | 2,130 | 2,131 | -1 | -0.05% | 101,500 |
Oct 25, 2024 | 2,137 | 2,137 | 2,128 | 2,132 | -5 | -0.23% | 102,500 |
Oct 18, 2024 | 2,138 | 2,139 | 2,137 | 2,137 | 0 | 0.00% | 193,300 |
Oct 11, 2024 | 2,138 | 2,138 | 2,136 | 2,137 | 0 | 0.00% | 231,700 |
Oct 4, 2024 | 2,137 | 2,144 | 2,137 | 2,137 | 0 | 0.00% | 449,400 |
Sep 27, 2024 | 2,137 | 2,139 | 2,136 | 2,137 | +1 | +0.05% | 356,700 |
Sep 20, 2024 | 2,137 | 2,138 | 2,136 | 2,136 | 0 | 0.00% | 546,500 |
Sep 13, 2024 | 2,135 | 2,137 | 2,135 | 2,136 | +79 | +3.84% | 1,824,100 |
Sep 6, 2024 | 1,731 | 2,057 | 1,623 | 2,057 | +346 | +20.22% | 79,600 |
Aug 30, 2024 | 1,623 | 1,722 | 1,610 | 1,711 | +98 | +6.08% | 61,000 |
Aug 23, 2024 | 1,600 | 1,617 | 1,568 | 1,613 | +18 | +1.13% | 59,700 |
Aug 16, 2024 | 1,614 | 1,661 | 1,556 | 1,595 | -36 | -2.21% | 92,800 |
Aug 9, 2024 | 1,640 | 1,687 | 1,403 | 1,631 | -129 | -7.33% | 176,800 |