About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PASCO CORPORATION(9232) Historical

9232
TSE Standard
PASCO CORPORATION
2,131
JPY
+1
(+0.05%)
Dec 23, 3:30 pm JST
13.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
2,144 JPY
52 Week Low Aug 5, 2024
1,403 JPY
Yearly High Oct 1, 2024
2,144 JPY
Yearly Low Aug 5, 2024
1,403 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,131 2,132 2,131 2,131 +1 +0.05% 13,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,130 0.00% 2,130 35,500
Dec 13, 2024 2,130 -0.05% 2,130 21,900 100 2,700 27.00
Dec 6, 2024 2,131 +0.05% 2,130 18,600 100 3,200 32.00
Nov 29, 2024 2,130 0.00% 2,130 113,400 100 3,400 34.00
Nov 22, 2024 2,130 0.00% 2,130 24,100 200 2,900 14.50
Nov 15, 2024 2,130 -0.05% 2,130 55,900 300 3,500 11.67
Nov 8, 2024 2,131 0.00% 2,130 32,600 500 3,500 7.00
Nov 1, 2024 2,131 -0.05% 2,130 101,500 500 4,000 8.00
Oct 25, 2024 2,132 -0.23% 2,131 102,500 500 3,800 7.60
Oct 18, 2024 2,137 0.00% 2,137 193,300 500 8,600 17.20
Oct 11, 2024 2,137 0.00% 2,137 231,700 500 12,900 25.80
Oct 4, 2024 2,137 0.00% 2,137 449,400 500 34,000 68.00
Sep 27, 2024 2,137 +0.05% 2,136 356,700 600 17,100 28.50
Sep 20, 2024 2,136 0.00% 2,136 546,500 600 21,900 36.50
Sep 13, 2024 2,136 +3.84% 2,135 1,824,100 600 24,900 41.50
Sep 6, 2024 2,057 +20.22% 1,716 79,600 1,600 201,200 125.75
Aug 30, 2024 1,711 +6.08% 1,674 61,000 2,600 203,600 78.31
Aug 23, 2024 1,613 +1.13% 1,590 59,700 1,700 204,700 120.41
Aug 16, 2024 1,595 -2.21% 1,600 92,800 2,500 202,600 81.04
Aug 9, 2024 1,631 -7.33% 1,558 176,800 6,300 206,100 32.71