Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,131 | 2,132 | 2,131 | 2,131 | +1 | +0.05% | 13,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,130 | 0.00% | 2,130 | 35,500 | ー | ー | ー |
Dec 13, 2024 | 2,130 | -0.05% | 2,130 | 21,900 | 100 | 2,700 | 27.00 |
Dec 6, 2024 | 2,131 | +0.05% | 2,130 | 18,600 | 100 | 3,200 | 32.00 |
Nov 29, 2024 | 2,130 | 0.00% | 2,130 | 113,400 | 100 | 3,400 | 34.00 |
Nov 22, 2024 | 2,130 | 0.00% | 2,130 | 24,100 | 200 | 2,900 | 14.50 |
Nov 15, 2024 | 2,130 | -0.05% | 2,130 | 55,900 | 300 | 3,500 | 11.67 |
Nov 8, 2024 | 2,131 | 0.00% | 2,130 | 32,600 | 500 | 3,500 | 7.00 |
Nov 1, 2024 | 2,131 | -0.05% | 2,130 | 101,500 | 500 | 4,000 | 8.00 |
Oct 25, 2024 | 2,132 | -0.23% | 2,131 | 102,500 | 500 | 3,800 | 7.60 |
Oct 18, 2024 | 2,137 | 0.00% | 2,137 | 193,300 | 500 | 8,600 | 17.20 |
Oct 11, 2024 | 2,137 | 0.00% | 2,137 | 231,700 | 500 | 12,900 | 25.80 |
Oct 4, 2024 | 2,137 | 0.00% | 2,137 | 449,400 | 500 | 34,000 | 68.00 |
Sep 27, 2024 | 2,137 | +0.05% | 2,136 | 356,700 | 600 | 17,100 | 28.50 |
Sep 20, 2024 | 2,136 | 0.00% | 2,136 | 546,500 | 600 | 21,900 | 36.50 |
Sep 13, 2024 | 2,136 | +3.84% | 2,135 | 1,824,100 | 600 | 24,900 | 41.50 |
Sep 6, 2024 | 2,057 | +20.22% | 1,716 | 79,600 | 1,600 | 201,200 | 125.75 |
Aug 30, 2024 | 1,711 | +6.08% | 1,674 | 61,000 | 2,600 | 203,600 | 78.31 |
Aug 23, 2024 | 1,613 | +1.13% | 1,590 | 59,700 | 1,700 | 204,700 | 120.41 |
Aug 16, 2024 | 1,595 | -2.21% | 1,600 | 92,800 | 2,500 | 202,600 | 81.04 |
Aug 9, 2024 | 1,631 | -7.33% | 1,558 | 176,800 | 6,300 | 206,100 | 32.71 |