kabutan

SUNWELS Co.,Ltd.(9229) Historical

9229
TSE Prime
SUNWELS Co.,Ltd.
202
JPY
+4
(+2.02%)
Apr 30, 1:00 pm JST
1.25
USD
Apr 30, 12:00 am EDT
Result
PTS
outside of trading hours
201.4
Apr 30, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
982 JPY
52 Week Low Apr 28, 2026
195 JPY
Yearly High Jan 15, 2026
442 JPY
Yearly Low Apr 28, 2026
195 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 345 442 195 202 -141 -41.11% 15,420,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 717 982 331 343 -367 -51.69% 139,842,500
2024 2,446 3,095 683 710 -1,786 -71.55% 241,345,700
2023 2,473 3,880 2,014 2,496 -23 -0.91% 145,572,382
2022 766 2,883 754 2,519 ー% 126,884,167