kabutan

SUNWELS Co.,Ltd.(9229) Historical

9229
TSE Prime
SUNWELS Co.,Ltd.
376
JPY
-2
(-0.53%)
Dec 5, 3:08 pm JST
2.43
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
375.9
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
982 JPY
52 Week Low Dec 4, 2025
376 JPY
Yearly High Aug 14, 2025
982 JPY
Yearly Low Dec 4, 2025
376 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 717 982 373 376 -334 -47.04% 136,808,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,446 3,095 683 710 -1,786 -71.55% 241,345,700
2023 2,473 3,880 2,014 2,496 -23 -0.91% 145,572,382
2022 766 2,883 754 2,519 ー% 126,884,167