kabutan

SUNWELS Co.,Ltd.(9229) Historical

9229
TSE Prime
SUNWELS Co.,Ltd.
332
JPY
-7
(-2.06%)
Jan 29, 3:30 pm JST
2.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
982 JPY
52 Week Low Dec 22, 2025
331 JPY
Yearly High Aug 14, 2025
982 JPY
Yearly Low Dec 22, 2025
331 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 345 442 331 332 -11 -3.21% 2,332,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 717 982 331 343 -367 -51.69% 139,842,500
2024 2,446 3,095 683 710 -1,786 -71.55% 241,345,700
2023 2,473 3,880 2,014 2,496 -23 -0.91% 145,572,382
2022 766 2,883 754 2,519 ー% 126,884,167