kabutan

SUNWELS Co.,Ltd.(9229) Historical

9229
TSE Prime
SUNWELS Co.,Ltd.
251
JPY
-1
(-0.40%)
Mar 16, 10:35 am JST
1.57
USD
Mar 15, 9:35 pm EDT
Result
PTS
outside of trading hours
250.3
Mar 16, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
982 JPY
52 Week Low Mar 4, 2026
228 JPY
Yearly High Aug 14, 2025
982 JPY
Yearly Low Mar 4, 2026
228 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 345 442 228 251 -92 -26.82% 7,845,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 717 982 331 343 -367 -51.69% 139,842,500
2024 2,446 3,095 683 710 -1,786 -71.55% 241,345,700
2023 2,473 3,880 2,014 2,496 -23 -0.91% 145,572,382
2022 766 2,883 754 2,519 ー% 126,884,167