Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 345 | 442 | 331 | 332 | -11 | -3.21% | 2,332,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 717 | 982 | 331 | 343 | -367 | -51.69% | 139,842,500 |
| 2024 | 2,446 | 3,095 | 683 | 710 | -1,786 | -71.55% | 241,345,700 |
| 2023 | 2,473 | 3,880 | 2,014 | 2,496 | -23 | -0.91% | 145,572,382 |
| 2022 | 766 | 2,883 | 754 | 2,519 | ー | ー% | 126,884,167 |