kabutan

SUNWELS Co.,Ltd.(9229) Historical

9229
TSE Prime
SUNWELS Co.,Ltd.
332
JPY
-7
(-2.06%)
Jan 29, 3:30 pm JST
2.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
330
Jan 29, 9:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
982 JPY
52 Week Low Dec 22, 2025
331 JPY
Yearly High Aug 14, 2025
982 JPY
Yearly Low Dec 22, 2025
331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 338 339 331 332 -7 -2.06% 104,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 352 352 338 339 -11 -3.14% 127,600
Jan 27, 2026 359 364 347 350 -12 -3.31% 145,500
Jan 26, 2026 388 388 357 362 -29 -7.42% 244,800
Jan 23, 2026 386 400 383 391 +5 +1.30% 71,100
Jan 22, 2026 394 399 386 386 -7 -1.78% 78,500
Jan 21, 2026 395 400 387 393 -6 -1.50% 119,100
Jan 20, 2026 404 407 398 399 -5 -1.24% 71,200
Jan 19, 2026 407 407 395 404 +3 +0.75% 105,200
Jan 16, 2026 417 417 401 401 -19 -4.52% 118,100
Jan 15, 2026 384 442 378 420 +35 +9.09% 282,300
Jan 14, 2026 372 385 370 385 +14 +3.77% 81,400
Jan 13, 2026 396 397 369 371 -9 -2.37% 162,200
Jan 9, 2026 373 380 371 380 +12 +3.26% 88,600
Jan 8, 2026 363 371 357 368 +5 +1.38% 87,500
Jan 7, 2026 374 374 360 363 -10 -2.68% 95,400
Jan 6, 2026 357 377 357 373 +18 +5.07% 138,300
Jan 5, 2026 345 355 343 355 +12 +3.50% 107,100
Dec 30, 2025 349 351 343 343 -6 -1.72% 89,800
Dec 29, 2025 360 362 345 349 -10 -2.79% 124,000
Dec 26, 2025 375 375 356 359 -2 -0.55% 215,500