Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 715 | 720 | 683 | 706 | -8 | -1.12% | 742,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 711 | 736 | 707 | 714 | +3 | +0.42% | 512,100 |
Dec 19, 2024 | 720 | 722 | 706 | 711 | -15 | -2.07% | 640,000 |
Dec 18, 2024 | 734 | 752 | 726 | 726 | -17 | -2.29% | 676,500 |
Dec 17, 2024 | 741 | 752 | 734 | 743 | -5 | -0.67% | 518,700 |
Dec 16, 2024 | 775 | 777 | 730 | 748 | -36 | -4.59% | 976,200 |
Dec 13, 2024 | 810 | 822 | 782 | 784 | -24 | -2.97% | 596,200 |
Dec 12, 2024 | 821 | 824 | 801 | 808 | -5 | -0.62% | 553,900 |
Dec 11, 2024 | 833 | 833 | 801 | 813 | -34 | -4.01% | 945,200 |
Dec 10, 2024 | 855 | 864 | 838 | 847 | -11 | -1.28% | 357,100 |
Dec 9, 2024 | 851 | 860 | 836 | 858 | +6 | +0.70% | 630,500 |
Dec 6, 2024 | 881 | 881 | 838 | 852 | -33 | -3.73% | 930,300 |
Dec 5, 2024 | 900 | 911 | 884 | 885 | 0 | 0.00% | 645,100 |
Dec 4, 2024 | 922 | 929 | 884 | 885 | -45 | -4.84% | 969,900 |
Dec 3, 2024 | 916 | 956 | 909 | 930 | +29 | +3.22% | 1,227,300 |
Dec 2, 2024 | 903 | 944 | 891 | 901 | +9 | +1.01% | 1,325,800 |
Nov 29, 2024 | 894 | 915 | 886 | 892 | -13 | -1.44% | 664,800 |
Nov 28, 2024 | 902 | 928 | 892 | 905 | -9 | -0.98% | 679,700 |
Nov 27, 2024 | 905 | 928 | 882 | 914 | -12 | -1.30% | 1,450,200 |
Nov 26, 2024 | 1,003 | 1,010 | 917 | 926 | -72 | -7.21% | 2,183,800 |
Nov 25, 2024 | 1,038 | 1,059 | 998 | 998 | 0 | 0.00% | 3,594,500 |