Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 338 | 339 | 331 | 332 | -7 | -2.06% | 104,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 352 | 352 | 338 | 339 | -11 | -3.14% | 127,600 |
| Jan 27, 2026 | 359 | 364 | 347 | 350 | -12 | -3.31% | 145,500 |
| Jan 26, 2026 | 388 | 388 | 357 | 362 | -29 | -7.42% | 244,800 |
| Jan 23, 2026 | 386 | 400 | 383 | 391 | +5 | +1.30% | 71,100 |
| Jan 22, 2026 | 394 | 399 | 386 | 386 | -7 | -1.78% | 78,500 |
| Jan 21, 2026 | 395 | 400 | 387 | 393 | -6 | -1.50% | 119,100 |
| Jan 20, 2026 | 404 | 407 | 398 | 399 | -5 | -1.24% | 71,200 |
| Jan 19, 2026 | 407 | 407 | 395 | 404 | +3 | +0.75% | 105,200 |
| Jan 16, 2026 | 417 | 417 | 401 | 401 | -19 | -4.52% | 118,100 |
| Jan 15, 2026 | 384 | 442 | 378 | 420 | +35 | +9.09% | 282,300 |
| Jan 14, 2026 | 372 | 385 | 370 | 385 | +14 | +3.77% | 81,400 |
| Jan 13, 2026 | 396 | 397 | 369 | 371 | -9 | -2.37% | 162,200 |
| Jan 9, 2026 | 373 | 380 | 371 | 380 | +12 | +3.26% | 88,600 |
| Jan 8, 2026 | 363 | 371 | 357 | 368 | +5 | +1.38% | 87,500 |
| Jan 7, 2026 | 374 | 374 | 360 | 363 | -10 | -2.68% | 95,400 |
| Jan 6, 2026 | 357 | 377 | 357 | 373 | +18 | +5.07% | 138,300 |
| Jan 5, 2026 | 345 | 355 | 343 | 355 | +12 | +3.50% | 107,100 |
| Dec 30, 2025 | 349 | 351 | 343 | 343 | -6 | -1.72% | 89,800 |
| Dec 29, 2025 | 360 | 362 | 345 | 349 | -10 | -2.79% | 124,000 |
| Dec 26, 2025 | 375 | 375 | 356 | 359 | -2 | -0.55% | 215,500 |