kabutan

SUNWELS Co.,Ltd.(9229) Historical

9229
TSE Prime
SUNWELS Co.,Ltd.
376
JPY
-2
(-0.53%)
Dec 5, 12:45 pm JST
2.42
USD
Dec 4, 10:45 pm EST
Result
PTS
outside of trading hours
374.5
Dec 5, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
982 JPY
52 Week Low Dec 4, 2025
376 JPY
Yearly High Aug 14, 2025
982 JPY
Yearly Low Dec 4, 2025
376 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 376 382 373 376 -2 -0.53% 87,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 397 400 376 378 -18 -4.55% 227,700
Dec 3, 2025 413 413 393 396 -9 -2.22% 240,200
Dec 2, 2025 442 444 403 405 -40 -8.99% 348,100
Dec 1, 2025 461 468 445 445 -16 -3.47% 109,000
Nov 28, 2025 458 473 458 461 +2 +0.44% 91,700
Nov 27, 2025 468 470 458 459 -6 -1.29% 68,400
Nov 26, 2025 456 468 452 465 +17 +3.79% 121,700
Nov 25, 2025 446 456 444 448 0 0.00% 71,500
Nov 21, 2025 445 451 440 448 -2 -0.44% 99,000
Nov 20, 2025 457 462 450 450 -7 -1.53% 94,100
Nov 19, 2025 472 480 452 457 -16 -3.38% 142,100
Nov 18, 2025 456 491 455 473 +23 +5.11% 227,100
Nov 17, 2025 502 502 443 450 -62 -12.11% 369,700
Nov 14, 2025 514 527 512 512 -5 -0.97% 131,000
Nov 13, 2025 517 529 513 517 -5 -0.96% 107,400
Nov 12, 2025 506 522 501 522 +19 +3.78% 102,800
Nov 11, 2025 510 510 495 503 -5 -0.98% 65,300
Nov 10, 2025 501 508 486 508 +14 +2.83% 96,900
Nov 7, 2025 485 501 485 494 +4 +0.82% 77,400
Nov 6, 2025 486 501 482 490 +4 +0.82% 103,800