Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 550 | 560 | 550 | 557 | +11 | +2.01% | 43,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 552 | 564 | 546 | 546 | +4 | +0.74% | 308,600 |
Apr 11, 2025 | 537 | 549 | 529 | 542 | -5 | -0.91% | 331,700 |
Apr 10, 2025 | 535 | 548 | 524 | 547 | +42 | +8.32% | 521,700 |
Apr 9, 2025 | 529 | 534 | 495 | 505 | -34 | -6.31% | 435,100 |
Apr 8, 2025 | 516 | 542 | 516 | 539 | +53 | +10.91% | 587,500 |
Apr 7, 2025 | 483 | 517 | 475 | 486 | -43 | -8.13% | 556,300 |
Apr 4, 2025 | 532 | 543 | 512 | 529 | -13 | -2.40% | 727,300 |
Apr 3, 2025 | 546 | 549 | 528 | 542 | -21 | -3.73% | 616,900 |
Apr 2, 2025 | 564 | 581 | 557 | 563 | -4 | -0.71% | 693,300 |
Apr 1, 2025 | 576 | 585 | 567 | 567 | -9 | -1.56% | 290,800 |
Mar 31, 2025 | 604 | 615 | 576 | 576 | -38 | -6.19% | 790,300 |
Mar 28, 2025 | 561 | 635 | 561 | 614 | +46 | +8.10% | 2,667,200 |
Mar 27, 2025 | 565 | 582 | 562 | 568 | +1 | +0.18% | 416,400 |
Mar 26, 2025 | 566 | 575 | 557 | 567 | +10 | +1.80% | 542,800 |
Mar 25, 2025 | 573 | 577 | 552 | 557 | -15 | -2.62% | 852,700 |
Mar 24, 2025 | 587 | 590 | 568 | 572 | -17 | -2.89% | 917,700 |
Mar 21, 2025 | 594 | 604 | 589 | 589 | -5 | -0.84% | 324,900 |
Mar 19, 2025 | 584 | 604 | 584 | 594 | +8 | +1.37% | 521,000 |
Mar 18, 2025 | 593 | 597 | 586 | 586 | -4 | -0.68% | 280,500 |
Mar 17, 2025 | 596 | 598 | 584 | 590 | -14 | -2.32% | 484,600 |