Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 376 | 382 | 373 | 376 | -2 | -0.53% | 87,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 397 | 400 | 376 | 378 | -18 | -4.55% | 227,700 |
| Dec 3, 2025 | 413 | 413 | 393 | 396 | -9 | -2.22% | 240,200 |
| Dec 2, 2025 | 442 | 444 | 403 | 405 | -40 | -8.99% | 348,100 |
| Dec 1, 2025 | 461 | 468 | 445 | 445 | -16 | -3.47% | 109,000 |
| Nov 28, 2025 | 458 | 473 | 458 | 461 | +2 | +0.44% | 91,700 |
| Nov 27, 2025 | 468 | 470 | 458 | 459 | -6 | -1.29% | 68,400 |
| Nov 26, 2025 | 456 | 468 | 452 | 465 | +17 | +3.79% | 121,700 |
| Nov 25, 2025 | 446 | 456 | 444 | 448 | 0 | 0.00% | 71,500 |
| Nov 21, 2025 | 445 | 451 | 440 | 448 | -2 | -0.44% | 99,000 |
| Nov 20, 2025 | 457 | 462 | 450 | 450 | -7 | -1.53% | 94,100 |
| Nov 19, 2025 | 472 | 480 | 452 | 457 | -16 | -3.38% | 142,100 |
| Nov 18, 2025 | 456 | 491 | 455 | 473 | +23 | +5.11% | 227,100 |
| Nov 17, 2025 | 502 | 502 | 443 | 450 | -62 | -12.11% | 369,700 |
| Nov 14, 2025 | 514 | 527 | 512 | 512 | -5 | -0.97% | 131,000 |
| Nov 13, 2025 | 517 | 529 | 513 | 517 | -5 | -0.96% | 107,400 |
| Nov 12, 2025 | 506 | 522 | 501 | 522 | +19 | +3.78% | 102,800 |
| Nov 11, 2025 | 510 | 510 | 495 | 503 | -5 | -0.98% | 65,300 |
| Nov 10, 2025 | 501 | 508 | 486 | 508 | +14 | +2.83% | 96,900 |
| Nov 7, 2025 | 485 | 501 | 485 | 494 | +4 | +0.82% | 77,400 |
| Nov 6, 2025 | 486 | 501 | 482 | 490 | +4 | +0.82% | 103,800 |