About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUNWELS Co.,Ltd.(9229) Historical

9229
TSE Prime
SUNWELS Co.,Ltd.
557
JPY
+11
(+2.01%)
Apr 15, 9:26 am JST
3.88
USD
Apr 14, 8:26 pm EDT
Result
PTS
outside of trading hours
557.9
Apr 15, 9:26 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
3,095 JPY
52 Week Low Feb 12, 2025
475 JPY
Yearly High Feb 21, 2025
820 JPY
Yearly Low Feb 12, 2025
475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 550 560 550 557 +11 +2.01% 43,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 552 564 546 546 +4 +0.74% 308,600
Apr 11, 2025 537 549 529 542 -5 -0.91% 331,700
Apr 10, 2025 535 548 524 547 +42 +8.32% 521,700
Apr 9, 2025 529 534 495 505 -34 -6.31% 435,100
Apr 8, 2025 516 542 516 539 +53 +10.91% 587,500
Apr 7, 2025 483 517 475 486 -43 -8.13% 556,300
Apr 4, 2025 532 543 512 529 -13 -2.40% 727,300
Apr 3, 2025 546 549 528 542 -21 -3.73% 616,900
Apr 2, 2025 564 581 557 563 -4 -0.71% 693,300
Apr 1, 2025 576 585 567 567 -9 -1.56% 290,800
Mar 31, 2025 604 615 576 576 -38 -6.19% 790,300
Mar 28, 2025 561 635 561 614 +46 +8.10% 2,667,200
Mar 27, 2025 565 582 562 568 +1 +0.18% 416,400
Mar 26, 2025 566 575 557 567 +10 +1.80% 542,800
Mar 25, 2025 573 577 552 557 -15 -2.62% 852,700
Mar 24, 2025 587 590 568 572 -17 -2.89% 917,700
Mar 21, 2025 594 604 589 589 -5 -0.84% 324,900
Mar 19, 2025 584 604 584 594 +8 +1.37% 521,000
Mar 18, 2025 593 597 586 586 -4 -0.68% 280,500
Mar 17, 2025 596 598 584 590 -14 -2.32% 484,600