SUNWELS Co.,Ltd.(9229) Historical

52 Week High Aug 14, 2025

982 JPY

52 Week Low Apr 28, 2026

195 JPY

Yearly High Jan 15, 2026

442 JPY

Yearly Low Apr 28, 2026

195 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	202	204	197	202	+4	+2.02%	70,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	200	202	195	198	-2	-1.00%	118,000
Apr 27, 2026	209	210	196	200	-10	-4.76%	236,900
Apr 24, 2026	217	219	210	210	-8	-3.67%	178,300
Apr 23, 2026	233	233	217	218	-12	-5.22%	230,700
Apr 22, 2026	241	242	230	230	-12	-4.96%	155,200
Apr 21, 2026	250	250	242	242	-5	-2.02%	56,800
Apr 20, 2026	253	256	245	247	-2	-0.80%	121,900
Apr 17, 2026	245	255	244	249	+3	+1.22%	99,500
Apr 16, 2026	256	256	244	246	-7	-2.77%	169,000
Apr 15, 2026	232	267	232	253	+21	+9.05%	1,033,900
Apr 14, 2026	234	234	225	232	+4	+1.75%	150,900
Apr 13, 2026	241	241	228	228	-13	-5.39%	335,000
Apr 10, 2026	256	256	241	241	-12	-4.74%	156,400
Apr 9, 2026	263	263	253	253	-10	-3.80%	99,900
Apr 8, 2026	255	266	252	263	+16	+6.48%	219,900
Apr 7, 2026	248	258	244	247	-1	-0.40%	128,800
Apr 6, 2026	249	250	241	248	-1	-0.40%	162,400
Apr 3, 2026	256	263	247	249	-1	-0.40%	162,500
Apr 2, 2026	259	271	250	250	-13	-4.94%	176,000
Apr 1, 2026	241	264	241	263	+16	+6.48%	235,700