Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 249 | 255 | 247 | 252 | +2 | +0.80% | 41,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 253 | 254 | 246 | 250 | -6 | -2.34% | 67,600 |
| Mar 11, 2026 | 261 | 263 | 256 | 256 | 0 | 0.00% | 72,700 |
| Mar 10, 2026 | 249 | 258 | 242 | 256 | +15 | +6.22% | 130,900 |
| Mar 9, 2026 | 241 | 246 | 234 | 241 | -8 | -3.21% | 117,500 |
| Mar 6, 2026 | 253 | 257 | 247 | 249 | -5 | -1.97% | 113,300 |
| Mar 5, 2026 | 238 | 259 | 238 | 254 | +24 | +10.43% | 244,800 |
| Mar 4, 2026 | 240 | 240 | 228 | 230 | -18 | -7.26% | 294,200 |
| Mar 3, 2026 | 258 | 258 | 248 | 248 | -10 | -3.88% | 154,200 |
| Mar 2, 2026 | 269 | 270 | 256 | 258 | -10 | -3.73% | 144,700 |
| Feb 27, 2026 | 259 | 268 | 259 | 268 | +8 | +3.08% | 257,800 |
| Feb 26, 2026 | 260 | 264 | 256 | 260 | +1 | +0.39% | 185,900 |
| Feb 25, 2026 | 256 | 265 | 253 | 259 | +6 | +2.37% | 199,600 |
| Feb 24, 2026 | 271 | 271 | 253 | 253 | -21 | -7.66% | 365,100 |
| Feb 20, 2026 | 281 | 288 | 268 | 274 | -12 | -4.20% | 396,900 |
| Feb 19, 2026 | 301 | 301 | 280 | 286 | -15 | -4.98% | 311,900 |
| Feb 18, 2026 | 296 | 303 | 293 | 301 | +8 | +2.73% | 80,100 |
| Feb 17, 2026 | 290 | 303 | 287 | 293 | +3 | +1.03% | 180,500 |
| Feb 16, 2026 | 301 | 301 | 280 | 290 | -16 | -5.23% | 575,900 |
| Feb 13, 2026 | 331 | 332 | 304 | 306 | -22 | -6.71% | 373,000 |
| Feb 12, 2026 | 331 | 340 | 327 | 328 | -11 | -3.24% | 176,400 |