About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUNWELS Co.,Ltd.(9229) Historical

9229
TSE Prime
SUNWELS Co.,Ltd.
706
JPY
-8
(-1.12%)
Dec 23, 3:30 pm JST
4.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
707
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
3,095 JPY
52 Week Low Dec 19, 2024
706 JPY
Yearly High Aug 28, 2024
3,095 JPY
Yearly Low Dec 19, 2024
706 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 715 720 683 706 -8 -1.12% 742,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 711 736 707 714 +3 +0.42% 512,100
Dec 19, 2024 720 722 706 711 -15 -2.07% 640,000
Dec 18, 2024 734 752 726 726 -17 -2.29% 676,500
Dec 17, 2024 741 752 734 743 -5 -0.67% 518,700
Dec 16, 2024 775 777 730 748 -36 -4.59% 976,200
Dec 13, 2024 810 822 782 784 -24 -2.97% 596,200
Dec 12, 2024 821 824 801 808 -5 -0.62% 553,900
Dec 11, 2024 833 833 801 813 -34 -4.01% 945,200
Dec 10, 2024 855 864 838 847 -11 -1.28% 357,100
Dec 9, 2024 851 860 836 858 +6 +0.70% 630,500
Dec 6, 2024 881 881 838 852 -33 -3.73% 930,300
Dec 5, 2024 900 911 884 885 0 0.00% 645,100
Dec 4, 2024 922 929 884 885 -45 -4.84% 969,900
Dec 3, 2024 916 956 909 930 +29 +3.22% 1,227,300
Dec 2, 2024 903 944 891 901 +9 +1.01% 1,325,800
Nov 29, 2024 894 915 886 892 -13 -1.44% 664,800
Nov 28, 2024 902 928 892 905 -9 -0.98% 679,700
Nov 27, 2024 905 928 882 914 -12 -1.30% 1,450,200
Nov 26, 2024 1,003 1,010 917 926 -72 -7.21% 2,183,800
Nov 25, 2024 1,038 1,059 998 998 0 0.00% 3,594,500