kabutan

SUNWELS Co.,Ltd.(9229) Historical

9229
TSE Prime
SUNWELS Co.,Ltd.
252
JPY
+2
(+0.80%)
Mar 13, 3:30 pm JST
1.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
982 JPY
52 Week Low Mar 4, 2026
228 JPY
Yearly High Aug 14, 2025
982 JPY
Yearly Low Mar 4, 2026
228 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 249 255 247 252 +2 +0.80% 41,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 253 254 246 250 -6 -2.34% 67,600
Mar 11, 2026 261 263 256 256 0 0.00% 72,700
Mar 10, 2026 249 258 242 256 +15 +6.22% 130,900
Mar 9, 2026 241 246 234 241 -8 -3.21% 117,500
Mar 6, 2026 253 257 247 249 -5 -1.97% 113,300
Mar 5, 2026 238 259 238 254 +24 +10.43% 244,800
Mar 4, 2026 240 240 228 230 -18 -7.26% 294,200
Mar 3, 2026 258 258 248 248 -10 -3.88% 154,200
Mar 2, 2026 269 270 256 258 -10 -3.73% 144,700
Feb 27, 2026 259 268 259 268 +8 +3.08% 257,800
Feb 26, 2026 260 264 256 260 +1 +0.39% 185,900
Feb 25, 2026 256 265 253 259 +6 +2.37% 199,600
Feb 24, 2026 271 271 253 253 -21 -7.66% 365,100
Feb 20, 2026 281 288 268 274 -12 -4.20% 396,900
Feb 19, 2026 301 301 280 286 -15 -4.98% 311,900
Feb 18, 2026 296 303 293 301 +8 +2.73% 80,100
Feb 17, 2026 290 303 287 293 +3 +1.03% 180,500
Feb 16, 2026 301 301 280 290 -16 -5.23% 575,900
Feb 13, 2026 331 332 304 306 -22 -6.71% 373,000
Feb 12, 2026 331 340 327 328 -11 -3.24% 176,400