kabutan

SUNWELS Co.,Ltd.(9229) Historical

9229
TSE Prime
SUNWELS Co.,Ltd.
376
JPY
-2
(-0.53%)
Dec 5, 1:26 pm JST
2.42
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
375.6
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
982 JPY
52 Week Low Dec 4, 2025
376 JPY
Yearly High Aug 14, 2025
982 JPY
Yearly Low Dec 4, 2025
376 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 461 468 373 376 -85 -18.44% 1,025,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 491 529 440 461 -30 -6.11% 2,282,400
Oct, 2025 645 669 488 491 -159 -24.46% 4,319,300
Sep, 2025 780 801 629 650 -134 -17.09% 2,351,600
Aug, 2025 786 982 751 784 +5 +0.64% 6,083,500
Jul, 2025 597 843 581 779 +182 +30.49% 6,161,900
Jun, 2025 589 651 563 597 +2 +0.34% 5,820,500
May, 2025 566 596 479 595 +25 +4.39% 9,795,600
Apr, 2025 576 605 475 570 -6 -1.04% 8,914,400
Mar, 2025 687 691 552 576 -109 -15.91% 14,279,000
Feb, 2025 631 820 475 685 +44 +6.86% 58,407,800
Jan, 2025 717 727 559 641 -69 -9.72% 17,339,900
Dec, 2024 903 956 683 710 -182 -20.40% 14,748,700
Nov, 2024 1,795 1,837 756 892 -932 -51.10% 64,632,800
Oct, 2024 1,613 1,847 1,425 1,824 +207 +12.80% 24,992,000
Sep, 2024 2,894 2,956 1,603 1,617 -1,284 -44.26% 62,119,500
Aug, 2024 2,514 3,095 1,800 2,901 +374 +14.80% 14,100,100
Jul, 2024 2,651 2,652 2,378 2,527 -107 -4.06% 14,658,000
Jun, 2024 2,632 2,879 2,575 2,634 +18 +0.69% 3,680,300
May, 2024 2,210 2,819 2,187 2,616 +396 +17.84% 10,130,800
Apr, 2024 2,819 2,842 2,205 2,220 -522 -19.04% 5,332,800