Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 903 | 956 | 683 | 706 | -186 | -20.85% | 12,989,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,795 | 1,837 | 756 | 892 | -932 | -51.10% | 64,632,800 |
Oct, 2024 | 1,613 | 1,847 | 1,425 | 1,824 | +207 | +12.80% | 24,992,000 |
Sep, 2024 | 2,894 | 2,956 | 1,603 | 1,617 | -1,284 | -44.26% | 62,119,500 |
Aug, 2024 | 2,514 | 3,095 | 1,800 | 2,901 | +374 | +14.80% | 14,100,100 |
Jul, 2024 | 2,651 | 2,652 | 2,378 | 2,527 | -107 | -4.06% | 14,658,000 |
Jun, 2024 | 2,632 | 2,879 | 2,575 | 2,634 | +18 | +0.69% | 3,680,300 |
May, 2024 | 2,210 | 2,819 | 2,187 | 2,616 | +396 | +17.84% | 10,130,800 |
Apr, 2024 | 2,819 | 2,842 | 2,205 | 2,220 | -522 | -19.04% | 5,332,800 |
Mar, 2024 | 2,945 | 3,045 | 2,612 | 2,742 | -193 | -6.58% | 6,288,900 |
Feb, 2024 | 2,288 | 2,998 | 2,283 | 2,935 | +617 | +26.62% | 11,562,400 |
Jan, 2024 | 2,446 | 2,561 | 2,205 | 2,318 | -178 | -7.13% | 9,099,400 |
Dec, 2023 | 2,229 | 2,562 | 2,014 | 2,496 | +217 | +9.52% | 15,393,500 |
Nov, 2023 | 2,584 | 2,808 | 2,267 | 2,279 | -299 | -11.60% | 15,478,300 |
Oct, 2023 | 2,995 | 3,030 | 2,310 | 2,578 | -374 | -12.67% | 21,843,500 |
Sep, 2023 | 2,859 | 2,974 | 2,378 | 2,952 | +64 | +2.22% | 18,595,300 |
Aug, 2023 | 3,065 | 3,290 | 2,650 | 2,888 | -157 | -5.16% | 9,424,800 |
Jul, 2023 | 3,515 | 3,570 | 2,959 | 3,045 | -445 | -12.75% | 4,682,300 |
Jun, 2023 | 3,150 | 3,880 | 3,065 | 3,490 | +270 | +8.39% | 9,875,500 |
May, 2023 | 3,165 | 3,400 | 2,865 | 3,220 | +70 | +2.22% | 12,203,900 |
Apr, 2023 | 2,640 | 3,550 | 2,628 | 3,150 | +560 | +21.62% | 9,250,000 |