Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 461 | 468 | 373 | 376 | -85 | -18.44% | 1,025,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 491 | 529 | 440 | 461 | -30 | -6.11% | 2,282,400 |
| Oct, 2025 | 645 | 669 | 488 | 491 | -159 | -24.46% | 4,319,300 |
| Sep, 2025 | 780 | 801 | 629 | 650 | -134 | -17.09% | 2,351,600 |
| Aug, 2025 | 786 | 982 | 751 | 784 | +5 | +0.64% | 6,083,500 |
| Jul, 2025 | 597 | 843 | 581 | 779 | +182 | +30.49% | 6,161,900 |
| Jun, 2025 | 589 | 651 | 563 | 597 | +2 | +0.34% | 5,820,500 |
| May, 2025 | 566 | 596 | 479 | 595 | +25 | +4.39% | 9,795,600 |
| Apr, 2025 | 576 | 605 | 475 | 570 | -6 | -1.04% | 8,914,400 |
| Mar, 2025 | 687 | 691 | 552 | 576 | -109 | -15.91% | 14,279,000 |
| Feb, 2025 | 631 | 820 | 475 | 685 | +44 | +6.86% | 58,407,800 |
| Jan, 2025 | 717 | 727 | 559 | 641 | -69 | -9.72% | 17,339,900 |
| Dec, 2024 | 903 | 956 | 683 | 710 | -182 | -20.40% | 14,748,700 |
| Nov, 2024 | 1,795 | 1,837 | 756 | 892 | -932 | -51.10% | 64,632,800 |
| Oct, 2024 | 1,613 | 1,847 | 1,425 | 1,824 | +207 | +12.80% | 24,992,000 |
| Sep, 2024 | 2,894 | 2,956 | 1,603 | 1,617 | -1,284 | -44.26% | 62,119,500 |
| Aug, 2024 | 2,514 | 3,095 | 1,800 | 2,901 | +374 | +14.80% | 14,100,100 |
| Jul, 2024 | 2,651 | 2,652 | 2,378 | 2,527 | -107 | -4.06% | 14,658,000 |
| Jun, 2024 | 2,632 | 2,879 | 2,575 | 2,634 | +18 | +0.69% | 3,680,300 |
| May, 2024 | 2,210 | 2,819 | 2,187 | 2,616 | +396 | +17.84% | 10,130,800 |
| Apr, 2024 | 2,819 | 2,842 | 2,205 | 2,220 | -522 | -19.04% | 5,332,800 |