kabutan

SUNWELS Co.,Ltd.(9229) Historical

9229
TSE Prime
SUNWELS Co.,Ltd.
332
JPY
-7
(-2.06%)
Jan 29, 3:30 pm JST
2.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
330
Jan 29, 9:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
982 JPY
52 Week Low Dec 22, 2025
331 JPY
Yearly High Aug 14, 2025
982 JPY
Yearly Low Dec 22, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 388 388 331 332 -59 -15.09% 726,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 407 407 383 391 -10 -2.49% 445,100
Jan 16, 2026 396 442 369 401 +21 +5.53% 644,000
Jan 9, 2026 345 380 343 380 +37 +10.79% 516,900
Dec 30, 2025 360 362 343 343 -16 -4.46% 213,800
Dec 26, 2025 342 375 331 359 +13 +3.76% 919,400
Dec 19, 2025 366 366 341 346 -21 -5.72% 612,800
Dec 12, 2025 373 400 352 367 -8 -2.13% 1,272,600
Dec 5, 2025 461 468 373 375 -86 -18.66% 1,068,000
Nov 28, 2025 446 473 444 461 +13 +2.90% 353,300
Nov 21, 2025 502 502 440 448 -64 -12.50% 932,000
Nov 14, 2025 501 529 486 512 +18 +3.64% 503,400
Nov 7, 2025 491 501 473 494 +3 +0.61% 493,700
Oct 31, 2025 587 591 488 491 -86 -14.90% 1,533,700
Oct 24, 2025 610 611 567 577 -17 -2.86% 951,400
Oct 17, 2025 598 616 590 594 -17 -2.78% 505,200
Oct 10, 2025 660 669 596 611 -9 -1.45% 1,072,000
Oct 3, 2025 649 658 610 620 -33 -5.05% 413,400
Sep 26, 2025 666 675 647 653 -17 -2.54% 303,000
Sep 19, 2025 732 732 652 670 -63 -8.59% 620,100
Sep 12, 2025 735 759 701 733 +2 +0.27% 562,600