kabutan

SUNWELS Co.,Ltd.(9229) Historical

9229
TSE Prime
SUNWELS Co.,Ltd.
376
JPY
-2
(-0.53%)
Dec 5, 3:08 pm JST
2.43
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
375.9
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
982 JPY
52 Week Low Dec 4, 2025
376 JPY
Yearly High Aug 14, 2025
982 JPY
Yearly Low Dec 4, 2025
376 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 461 468 373 376 -85 -18.44% 1,052,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 446 473 444 461 +13 +2.90% 353,300
Nov 21, 2025 502 502 440 448 -64 -12.50% 932,000
Nov 14, 2025 501 529 486 512 +18 +3.64% 503,400
Nov 7, 2025 491 501 473 494 +3 +0.61% 493,700
Oct 31, 2025 587 591 488 491 -86 -14.90% 1,533,700
Oct 24, 2025 610 611 567 577 -17 -2.86% 951,400
Oct 17, 2025 598 616 590 594 -17 -2.78% 505,200
Oct 10, 2025 660 669 596 611 -9 -1.45% 1,072,000
Oct 3, 2025 649 658 610 620 -33 -5.05% 413,400
Sep 26, 2025 666 675 647 653 -17 -2.54% 303,000
Sep 19, 2025 732 732 652 670 -63 -8.59% 620,100
Sep 12, 2025 735 759 701 733 +2 +0.27% 562,600
Sep 5, 2025 780 801 708 731 -53 -6.76% 709,500
Aug 29, 2025 789 816 754 784 +14 +1.82% 598,600
Aug 22, 2025 865 894 757 770 -110 -12.50% 1,437,200
Aug 15, 2025 890 982 789 880 +43 +5.14% 2,729,600
Aug 8, 2025 754 848 751 837 +59 +7.58% 1,169,300
Aug 1, 2025 823 843 770 778 -16 -2.02% 1,836,300
Jul 25, 2025 686 814 677 794 +121 +17.98% 2,215,100
Jul 18, 2025 650 696 631 673 +32 +4.99% 1,067,700