Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 715 | 720 | 683 | 706 | -8 | -1.12% | 742,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 775 | 777 | 706 | 714 | -70 | -8.93% | 3,323,500 |
Dec 13, 2024 | 851 | 864 | 782 | 784 | -68 | -7.98% | 3,082,900 |
Dec 6, 2024 | 903 | 956 | 838 | 852 | -40 | -4.48% | 5,098,400 |
Nov 29, 2024 | 1,038 | 1,059 | 882 | 892 | -106 | -10.62% | 8,573,000 |
Nov 22, 2024 | 841 | 1,038 | 756 | 998 | +176 | +21.41% | 44,529,000 |
Nov 15, 2024 | 1,245 | 1,287 | 822 | 822 | -478 | -36.77% | 3,769,400 |
Nov 8, 2024 | 1,797 | 1,800 | 1,265 | 1,300 | -502 | -27.86% | 7,275,600 |
Nov 1, 2024 | 1,666 | 1,847 | 1,659 | 1,802 | +143 | +8.62% | 3,392,700 |
Oct 25, 2024 | 1,545 | 1,782 | 1,527 | 1,659 | +123 | +8.01% | 6,002,600 |
Oct 18, 2024 | 1,609 | 1,675 | 1,508 | 1,536 | -54 | -3.40% | 3,725,600 |
Oct 11, 2024 | 1,475 | 1,624 | 1,433 | 1,590 | +127 | +8.68% | 6,499,600 |
Oct 4, 2024 | 1,683 | 1,759 | 1,425 | 1,463 | -260 | -15.09% | 6,995,000 |
Sep 27, 2024 | 1,902 | 1,923 | 1,603 | 1,723 | -211 | -10.91% | 8,877,700 |
Sep 20, 2024 | 1,900 | 2,088 | 1,878 | 1,934 | +57 | +3.04% | 5,660,800 |
Sep 13, 2024 | 2,043 | 2,130 | 1,823 | 1,877 | -264 | -12.33% | 11,505,400 |
Sep 6, 2024 | 2,894 | 2,956 | 1,855 | 2,141 | -760 | -26.20% | 34,937,900 |
Aug 30, 2024 | 2,740 | 3,095 | 2,728 | 2,901 | +184 | +6.77% | 3,966,000 |
Aug 23, 2024 | 2,550 | 2,756 | 2,488 | 2,717 | +157 | +6.13% | 2,294,600 |
Aug 16, 2024 | 2,434 | 2,621 | 2,336 | 2,560 | +199 | +8.43% | 1,580,500 |
Aug 9, 2024 | 2,013 | 2,719 | 1,800 | 2,361 | +207 | +9.61% | 5,071,000 |