Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 461 | 468 | 373 | 376 | -85 | -18.44% | 1,052,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 446 | 473 | 444 | 461 | +13 | +2.90% | 353,300 |
| Nov 21, 2025 | 502 | 502 | 440 | 448 | -64 | -12.50% | 932,000 |
| Nov 14, 2025 | 501 | 529 | 486 | 512 | +18 | +3.64% | 503,400 |
| Nov 7, 2025 | 491 | 501 | 473 | 494 | +3 | +0.61% | 493,700 |
| Oct 31, 2025 | 587 | 591 | 488 | 491 | -86 | -14.90% | 1,533,700 |
| Oct 24, 2025 | 610 | 611 | 567 | 577 | -17 | -2.86% | 951,400 |
| Oct 17, 2025 | 598 | 616 | 590 | 594 | -17 | -2.78% | 505,200 |
| Oct 10, 2025 | 660 | 669 | 596 | 611 | -9 | -1.45% | 1,072,000 |
| Oct 3, 2025 | 649 | 658 | 610 | 620 | -33 | -5.05% | 413,400 |
| Sep 26, 2025 | 666 | 675 | 647 | 653 | -17 | -2.54% | 303,000 |
| Sep 19, 2025 | 732 | 732 | 652 | 670 | -63 | -8.59% | 620,100 |
| Sep 12, 2025 | 735 | 759 | 701 | 733 | +2 | +0.27% | 562,600 |
| Sep 5, 2025 | 780 | 801 | 708 | 731 | -53 | -6.76% | 709,500 |
| Aug 29, 2025 | 789 | 816 | 754 | 784 | +14 | +1.82% | 598,600 |
| Aug 22, 2025 | 865 | 894 | 757 | 770 | -110 | -12.50% | 1,437,200 |
| Aug 15, 2025 | 890 | 982 | 789 | 880 | +43 | +5.14% | 2,729,600 |
| Aug 8, 2025 | 754 | 848 | 751 | 837 | +59 | +7.58% | 1,169,300 |
| Aug 1, 2025 | 823 | 843 | 770 | 778 | -16 | -2.02% | 1,836,300 |
| Jul 25, 2025 | 686 | 814 | 677 | 794 | +121 | +17.98% | 2,215,100 |
| Jul 18, 2025 | 650 | 696 | 631 | 673 | +32 | +4.99% | 1,067,700 |