kabutan

SUNWELS Co.,Ltd.(9229) Historical

9229
TSE Prime
SUNWELS Co.,Ltd.
202
JPY
+4
(+2.02%)
Apr 30, 1:00 pm JST
1.25
USD
Apr 30, 12:00 am EDT
Result
PTS
outside of trading hours
201.4
Apr 30, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
982 JPY
52 Week Low Apr 28, 2026
195 JPY
Yearly High Jan 15, 2026
442 JPY
Yearly Low Apr 28, 2026
195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 209 210 195 202 -8 -3.81% 414,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 253 256 210 210 -39 -15.66% 742,900
Apr 17, 2026 241 267 225 249 +8 +3.32% 1,788,300
Apr 10, 2026 249 266 241 241 -8 -3.21% 767,400
Apr 3, 2026 255 271 241 249 -14 -5.32% 988,600
Mar 27, 2026 232 276 222 263 +26 +10.97% 2,487,000
Mar 19, 2026 254 256 237 237 -15 -5.95% 428,100
Mar 13, 2026 241 263 234 252 +3 +1.20% 430,300
Mar 6, 2026 269 270 228 249 -19 -7.09% 951,200
Feb 27, 2026 271 271 253 268 -6 -2.19% 1,008,400
Feb 20, 2026 301 303 268 274 -32 -10.46% 1,545,300
Feb 13, 2026 326 340 304 306 -16 -4.97% 790,800
Feb 6, 2026 334 349 318 322 -13 -3.88% 718,400
Jan 30, 2026 388 388 324 335 -56 -14.32% 753,500
Jan 23, 2026 407 407 383 391 -10 -2.49% 445,100
Jan 16, 2026 396 442 369 401 +21 +5.53% 644,000
Jan 9, 2026 345 380 343 380 +37 +10.79% 516,900
Dec 30, 2025 360 362 343 343 -16 -4.46% 213,800
Dec 26, 2025 342 375 331 359 +13 +3.76% 919,400
Dec 19, 2025 366 366 341 346 -21 -5.72% 612,800
Dec 12, 2025 373 400 352 367 -8 -2.13% 1,272,600