kabutan

SUNWELS Co.,Ltd.(9229) Historical

9229
TSE Prime
SUNWELS Co.,Ltd.
252
JPY
+2
(+0.80%)
Mar 13, 3:30 pm JST
1.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
982 JPY
52 Week Low Mar 4, 2026
228 JPY
Yearly High Aug 14, 2025
982 JPY
Yearly Low Mar 4, 2026
228 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 249 255 247 252 +2 +0.80% 41,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 241 263 234 252 +3 +1.20% 430,300
Mar 6, 2026 269 270 228 249 -19 -7.09% 951,200
Feb 27, 2026 271 271 253 268 -6 -2.19% 1,008,400
Feb 20, 2026 301 303 268 274 -32 -10.46% 1,545,300
Feb 13, 2026 326 340 304 306 -16 -4.97% 790,800
Feb 6, 2026 334 349 318 322 -13 -3.88% 718,400
Jan 30, 2026 388 388 324 335 -56 -14.32% 753,500
Jan 23, 2026 407 407 383 391 -10 -2.49% 445,100
Jan 16, 2026 396 442 369 401 +21 +5.53% 644,000
Jan 9, 2026 345 380 343 380 +37 +10.79% 516,900
Dec 30, 2025 360 362 343 343 -16 -4.46% 213,800
Dec 26, 2025 342 375 331 359 +13 +3.76% 919,400
Dec 19, 2025 366 366 341 346 -21 -5.72% 612,800
Dec 12, 2025 373 400 352 367 -8 -2.13% 1,272,600
Dec 5, 2025 461 468 373 375 -86 -18.66% 1,068,000
Nov 28, 2025 446 473 444 461 +13 +2.90% 353,300
Nov 21, 2025 502 502 440 448 -64 -12.50% 932,000
Nov 14, 2025 501 529 486 512 +18 +3.64% 503,400
Nov 7, 2025 491 501 473 494 +3 +0.61% 493,700
Oct 31, 2025 587 591 488 491 -86 -14.90% 1,533,700