About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUNWELS Co.,Ltd.(9229) Historical

9229
TSE Prime
SUNWELS Co.,Ltd.
587
JPY
+14
(+2.44%)
Apr 28, 12:32 pm JST
4.08
USD
Apr 27, 11:32 pm EDT
Result
PTS
outside of trading hours
585.6
Apr 28, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
3,095 JPY
52 Week Low Feb 12, 2025
475 JPY
Yearly High Feb 21, 2025
820 JPY
Yearly Low Feb 12, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 591 598 581 587 +14 +2.44% 203,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 555 605 542 573 +28 +5.14% 1,973,000
Apr 18, 2025 552 564 524 545 +3 +0.55% 1,263,200
Apr 11, 2025 483 549 475 542 +13 +2.46% 2,432,300
Apr 4, 2025 604 615 512 529 -85 -13.84% 3,118,600
Mar 28, 2025 587 635 552 614 +25 +4.24% 5,396,800
Mar 21, 2025 596 604 584 589 -15 -2.48% 1,611,000
Mar 14, 2025 611 622 597 604 -7 -1.15% 2,228,500
Mar 7, 2025 687 691 605 611 -74 -10.80% 4,252,400
Feb 28, 2025 707 748 663 685 -37 -5.12% 7,559,800
Feb 21, 2025 556 820 543 722 +166 +29.86% 34,449,700
Feb 14, 2025 575 591 475 556 -119 -17.63% 13,504,600
Feb 7, 2025 631 687 598 675 +34 +5.30% 2,893,700
Jan 31, 2025 619 681 614 641 +40 +6.66% 4,213,800
Jan 24, 2025 590 618 567 601 +7 +1.18% 3,130,400
Jan 17, 2025 621 672 559 594 -96 -13.91% 7,113,800
Jan 10, 2025 717 727 664 690 -20 -2.82% 2,881,900
Dec 30, 2024 726 727 701 710 -10 -1.39% 327,100
Dec 27, 2024 715 730 683 720 +6 +0.84% 2,916,800
Dec 20, 2024 775 777 706 714 -70 -8.93% 3,323,500
Dec 13, 2024 851 864 782 784 -68 -7.98% 3,082,900