Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 209 | 210 | 195 | 202 | -8 | -3.81% | 414,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 253 | 256 | 210 | 210 | -39 | -15.66% | 742,900 |
| Apr 17, 2026 | 241 | 267 | 225 | 249 | +8 | +3.32% | 1,788,300 |
| Apr 10, 2026 | 249 | 266 | 241 | 241 | -8 | -3.21% | 767,400 |
| Apr 3, 2026 | 255 | 271 | 241 | 249 | -14 | -5.32% | 988,600 |
| Mar 27, 2026 | 232 | 276 | 222 | 263 | +26 | +10.97% | 2,487,000 |
| Mar 19, 2026 | 254 | 256 | 237 | 237 | -15 | -5.95% | 428,100 |
| Mar 13, 2026 | 241 | 263 | 234 | 252 | +3 | +1.20% | 430,300 |
| Mar 6, 2026 | 269 | 270 | 228 | 249 | -19 | -7.09% | 951,200 |
| Feb 27, 2026 | 271 | 271 | 253 | 268 | -6 | -2.19% | 1,008,400 |
| Feb 20, 2026 | 301 | 303 | 268 | 274 | -32 | -10.46% | 1,545,300 |
| Feb 13, 2026 | 326 | 340 | 304 | 306 | -16 | -4.97% | 790,800 |
| Feb 6, 2026 | 334 | 349 | 318 | 322 | -13 | -3.88% | 718,400 |
| Jan 30, 2026 | 388 | 388 | 324 | 335 | -56 | -14.32% | 753,500 |
| Jan 23, 2026 | 407 | 407 | 383 | 391 | -10 | -2.49% | 445,100 |
| Jan 16, 2026 | 396 | 442 | 369 | 401 | +21 | +5.53% | 644,000 |
| Jan 9, 2026 | 345 | 380 | 343 | 380 | +37 | +10.79% | 516,900 |
| Dec 30, 2025 | 360 | 362 | 343 | 343 | -16 | -4.46% | 213,800 |
| Dec 26, 2025 | 342 | 375 | 331 | 359 | +13 | +3.76% | 919,400 |
| Dec 19, 2025 | 366 | 366 | 341 | 346 | -21 | -5.72% | 612,800 |
| Dec 12, 2025 | 373 | 400 | 352 | 367 | -8 | -2.13% | 1,272,600 |