Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 591 | 598 | 581 | 587 | +14 | +2.44% | 203,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 555 | 605 | 542 | 573 | +28 | +5.14% | 1,973,000 |
Apr 18, 2025 | 552 | 564 | 524 | 545 | +3 | +0.55% | 1,263,200 |
Apr 11, 2025 | 483 | 549 | 475 | 542 | +13 | +2.46% | 2,432,300 |
Apr 4, 2025 | 604 | 615 | 512 | 529 | -85 | -13.84% | 3,118,600 |
Mar 28, 2025 | 587 | 635 | 552 | 614 | +25 | +4.24% | 5,396,800 |
Mar 21, 2025 | 596 | 604 | 584 | 589 | -15 | -2.48% | 1,611,000 |
Mar 14, 2025 | 611 | 622 | 597 | 604 | -7 | -1.15% | 2,228,500 |
Mar 7, 2025 | 687 | 691 | 605 | 611 | -74 | -10.80% | 4,252,400 |
Feb 28, 2025 | 707 | 748 | 663 | 685 | -37 | -5.12% | 7,559,800 |
Feb 21, 2025 | 556 | 820 | 543 | 722 | +166 | +29.86% | 34,449,700 |
Feb 14, 2025 | 575 | 591 | 475 | 556 | -119 | -17.63% | 13,504,600 |
Feb 7, 2025 | 631 | 687 | 598 | 675 | +34 | +5.30% | 2,893,700 |
Jan 31, 2025 | 619 | 681 | 614 | 641 | +40 | +6.66% | 4,213,800 |
Jan 24, 2025 | 590 | 618 | 567 | 601 | +7 | +1.18% | 3,130,400 |
Jan 17, 2025 | 621 | 672 | 559 | 594 | -96 | -13.91% | 7,113,800 |
Jan 10, 2025 | 717 | 727 | 664 | 690 | -20 | -2.82% | 2,881,900 |
Dec 30, 2024 | 726 | 727 | 701 | 710 | -10 | -1.39% | 327,100 |
Dec 27, 2024 | 715 | 730 | 683 | 720 | +6 | +0.84% | 2,916,800 |
Dec 20, 2024 | 775 | 777 | 706 | 714 | -70 | -8.93% | 3,323,500 |
Dec 13, 2024 | 851 | 864 | 782 | 784 | -68 | -7.98% | 3,082,900 |