Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 388 | 388 | 331 | 332 | -59 | -15.09% | 726,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 407 | 407 | 383 | 391 | -10 | -2.49% | 445,100 |
| Jan 16, 2026 | 396 | 442 | 369 | 401 | +21 | +5.53% | 644,000 |
| Jan 9, 2026 | 345 | 380 | 343 | 380 | +37 | +10.79% | 516,900 |
| Dec 30, 2025 | 360 | 362 | 343 | 343 | -16 | -4.46% | 213,800 |
| Dec 26, 2025 | 342 | 375 | 331 | 359 | +13 | +3.76% | 919,400 |
| Dec 19, 2025 | 366 | 366 | 341 | 346 | -21 | -5.72% | 612,800 |
| Dec 12, 2025 | 373 | 400 | 352 | 367 | -8 | -2.13% | 1,272,600 |
| Dec 5, 2025 | 461 | 468 | 373 | 375 | -86 | -18.66% | 1,068,000 |
| Nov 28, 2025 | 446 | 473 | 444 | 461 | +13 | +2.90% | 353,300 |
| Nov 21, 2025 | 502 | 502 | 440 | 448 | -64 | -12.50% | 932,000 |
| Nov 14, 2025 | 501 | 529 | 486 | 512 | +18 | +3.64% | 503,400 |
| Nov 7, 2025 | 491 | 501 | 473 | 494 | +3 | +0.61% | 493,700 |
| Oct 31, 2025 | 587 | 591 | 488 | 491 | -86 | -14.90% | 1,533,700 |
| Oct 24, 2025 | 610 | 611 | 567 | 577 | -17 | -2.86% | 951,400 |
| Oct 17, 2025 | 598 | 616 | 590 | 594 | -17 | -2.78% | 505,200 |
| Oct 10, 2025 | 660 | 669 | 596 | 611 | -9 | -1.45% | 1,072,000 |
| Oct 3, 2025 | 649 | 658 | 610 | 620 | -33 | -5.05% | 413,400 |
| Sep 26, 2025 | 666 | 675 | 647 | 653 | -17 | -2.54% | 303,000 |
| Sep 19, 2025 | 732 | 732 | 652 | 670 | -63 | -8.59% | 620,100 |
| Sep 12, 2025 | 735 | 759 | 701 | 733 | +2 | +0.27% | 562,600 |