About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUNWELS Co.,Ltd.(9229) Historical

9229
TSE Prime
SUNWELS Co.,Ltd.
706
JPY
-8
(-1.12%)
Dec 23, 3:30 pm JST
4.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
700
Dec 23, 6:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
3,095 JPY
52 Week Low Dec 19, 2024
706 JPY
Yearly High Aug 28, 2024
3,095 JPY
Yearly Low Dec 19, 2024
706 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 715 720 683 706 -8 -1.12% 742,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 775 777 706 714 -70 -8.93% 3,323,500
Dec 13, 2024 851 864 782 784 -68 -7.98% 3,082,900
Dec 6, 2024 903 956 838 852 -40 -4.48% 5,098,400
Nov 29, 2024 1,038 1,059 882 892 -106 -10.62% 8,573,000
Nov 22, 2024 841 1,038 756 998 +176 +21.41% 44,529,000
Nov 15, 2024 1,245 1,287 822 822 -478 -36.77% 3,769,400
Nov 8, 2024 1,797 1,800 1,265 1,300 -502 -27.86% 7,275,600
Nov 1, 2024 1,666 1,847 1,659 1,802 +143 +8.62% 3,392,700
Oct 25, 2024 1,545 1,782 1,527 1,659 +123 +8.01% 6,002,600
Oct 18, 2024 1,609 1,675 1,508 1,536 -54 -3.40% 3,725,600
Oct 11, 2024 1,475 1,624 1,433 1,590 +127 +8.68% 6,499,600
Oct 4, 2024 1,683 1,759 1,425 1,463 -260 -15.09% 6,995,000
Sep 27, 2024 1,902 1,923 1,603 1,723 -211 -10.91% 8,877,700
Sep 20, 2024 1,900 2,088 1,878 1,934 +57 +3.04% 5,660,800
Sep 13, 2024 2,043 2,130 1,823 1,877 -264 -12.33% 11,505,400
Sep 6, 2024 2,894 2,956 1,855 2,141 -760 -26.20% 34,937,900
Aug 30, 2024 2,740 3,095 2,728 2,901 +184 +6.77% 3,966,000
Aug 23, 2024 2,550 2,756 2,488 2,717 +157 +6.13% 2,294,600
Aug 16, 2024 2,434 2,621 2,336 2,560 +199 +8.43% 1,580,500
Aug 9, 2024 2,013 2,719 1,800 2,361 +207 +9.61% 5,071,000