9229 SUNWELS Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	715	720	683	706	-8	-1.12%	742,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	714	-8.93%	732	3,323,500	ー	ー	ー
Dec 13, 2024	784	-7.98%	821	3,082,900	1,142,500	2,255,600	1.97
Dec 6, 2024	852	-4.48%	903	5,098,400	1,194,500	2,275,900	1.91
Nov 29, 2024	892	-10.62%	964	8,573,000	1,170,900	2,332,000	1.99
Nov 22, 2024	998	+21.41%	887	44,529,000	1,184,100	2,285,000	1.93
Nov 15, 2024	822	-36.77%	1,203	3,769,400	1,403,400	1,593,400	1.14
Nov 8, 2024	1,300	-27.86%	1,420	7,275,600	1,053,900	1,824,000	1.73
Nov 1, 2024	1,802	+8.62%	1,786	3,392,700	1,041,600	1,488,400	1.43
Oct 25, 2024	1,659	+8.01%	1,675	6,002,600	1,116,100	1,745,500	1.56
Oct 18, 2024	1,536	-3.40%	1,585	3,725,600	1,084,400	1,778,000	1.64
Oct 11, 2024	1,590	+8.68%	1,535	6,499,600	1,182,400	1,881,300	1.59
Oct 4, 2024	1,463	-15.09%	1,520	6,995,000	906,700	1,824,600	2.01
Sep 27, 2024	1,723	-10.91%	1,735	8,877,700	839,900	1,821,700	2.17
Sep 20, 2024	1,934	+3.04%	1,993	5,660,800	815,400	1,857,900	2.28
Sep 13, 2024	1,877	-12.33%	1,981	11,505,400	825,100	1,880,800	2.28
Sep 6, 2024	2,141	-26.20%	2,048	34,937,900	774,500	1,901,100	2.45
Aug 30, 2024	2,901	+6.77%	2,952	3,966,000	409,500	590,500	1.44
Aug 23, 2024	2,717	+6.13%	2,648	2,294,600	382,600	707,700	1.85
Aug 16, 2024	2,560	+8.43%	2,476	1,580,500	401,200	743,100	1.85
Aug 9, 2024	2,361	+9.61%	2,298	5,071,000	428,100	778,700	1.82

SUNWELS Co.,Ltd.(9229) Historical

Latest Weekly Price

Weekly Margin Balance