SUNWELS Co.,Ltd.(9229) Historical

52 Week High Aug 14, 2025

982 JPY

52 Week Low Apr 28, 2026

195 JPY

Yearly High Jan 15, 2026

442 JPY

Yearly Low Apr 28, 2026

195 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	209	210	195	202	-8	-3.81%	406,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	210	-15.66%	228	742,900	0	1,238,500	ー
Apr 17, 2026	249	+3.32%	247	1,788,300	0	1,186,700	ー
Apr 10, 2026	241	-3.21%	251	767,400	0	1,028,200	ー
Apr 3, 2026	249	-5.32%	254	988,600	0	1,035,800	ー
Mar 27, 2026	263	+10.97%	253	2,487,000	0	1,142,000	ー
Mar 19, 2026	237	-5.95%	246	428,100	0	1,009,000	ー
Mar 13, 2026	252	+1.20%	249	430,300	0	989,400	ー
Mar 6, 2026	249	-7.09%	247	951,200	100	1,007,500	10,075.00
Feb 27, 2026	268	-2.19%	260	1,008,400	0	990,800	ー
Feb 20, 2026	274	-10.46%	284	1,545,300	0	956,000	ー
Feb 13, 2026	306	-4.97%	323	790,800	0	880,100	ー
Feb 6, 2026	322	-3.88%	329	718,400	0	890,000	ー
Jan 30, 2026	335	-14.32%	348	753,500	0	876,900	ー
Jan 23, 2026	391	-2.49%	396	445,100	0	785,800	ー
Jan 16, 2026	401	+5.53%	399	644,000	0	812,100	ー
Jan 9, 2026	380	+10.79%	365	516,900	0	751,600	ー
Dec 30, 2025	343	-4.46%	347	213,800	ー	ー	ー
Dec 26, 2025	359	+3.76%	349	919,400	0	759,700	ー
Dec 19, 2025	346	-5.72%	351	612,800	3,000	788,700	262.90
Dec 12, 2025	367	-2.13%	371	1,272,600	0	803,500	ー