SUNWELS Co.,Ltd.(9229) Historical

52 Week High Aug 14, 2025

982 JPY

52 Week Low Dec 22, 2025

331 JPY

Yearly High Aug 14, 2025

982 JPY

Yearly Low Dec 22, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	388	388	331	332	-59	-15.09%	726,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	391	-2.49%	396	445,100	0	785,800	ー
Jan 16, 2026	401	+5.53%	399	644,000	0	812,100	ー
Jan 9, 2026	380	+10.79%	365	516,900	0	751,600	ー
Dec 30, 2025	343	-4.46%	347	213,800	ー	ー	ー
Dec 26, 2025	359	+3.76%	349	919,400	0	759,700	ー
Dec 19, 2025	346	-5.72%	351	612,800	3,000	788,700	262.90
Dec 12, 2025	367	-2.13%	371	1,272,600	0	803,500	ー
Dec 5, 2025	375	-18.66%	404	1,068,000	0	769,600	ー
Nov 28, 2025	461	+2.90%	460	353,300	0	737,900	ー
Nov 21, 2025	448	-12.50%	462	932,000	0	755,300	ー
Nov 14, 2025	512	+3.64%	512	503,400	800	745,500	931.88
Nov 7, 2025	494	+0.61%	485	493,700	0	761,800	ー
Oct 31, 2025	491	-14.90%	519	1,533,700	0	753,200	ー
Oct 24, 2025	577	-2.86%	584	951,400	39,100	746,200	19.08
Oct 17, 2025	594	-2.78%	601	505,200	108,900	727,100	6.68
Oct 10, 2025	611	-1.45%	630	1,072,000	193,400	739,500	3.82
Oct 3, 2025	620	-5.05%	631	413,400	291,800	688,700	2.36
Sep 26, 2025	653	-2.54%	659	303,000	343,100	703,100	2.05
Sep 19, 2025	670	-8.59%	681	620,100	389,800	700,800	1.80
Sep 12, 2025	733	+0.27%	730	562,600	440,800	696,100	1.58