9229 SUNWELS Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	552	564	535	535	-7	-1.29%	741,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	542	+2.46%	521	2,432,300	2,216,000	1,590,200	0.72
Apr 4, 2025	529	-13.84%	559	3,118,600	2,254,600	1,912,400	0.85
Mar 28, 2025	614	+4.24%	590	5,396,800	2,477,000	2,092,400	0.84
Mar 21, 2025	589	-2.48%	593	1,611,000	2,243,300	1,997,800	0.89
Mar 14, 2025	604	-1.15%	606	2,228,500	2,312,500	2,025,400	0.88
Mar 7, 2025	611	-10.80%	643	4,252,400	2,162,100	2,139,900	0.99
Feb 28, 2025	685	-5.12%	697	7,559,800	2,270,200	2,244,700	0.99
Feb 21, 2025	722	+29.86%	699	34,449,700	2,224,600	2,585,900	1.16
Feb 14, 2025	556	-17.63%	523	13,504,600	2,195,000	2,573,100	1.17
Feb 7, 2025	675	+5.30%	636	2,893,700	1,550,200	2,164,300	1.40
Jan 31, 2025	641	+6.66%	647	4,213,800	1,352,700	2,118,300	1.57
Jan 24, 2025	601	+1.18%	592	3,130,400	1,264,900	2,033,200	1.61
Jan 17, 2025	594	-13.91%	606	7,113,800	1,050,000	2,126,200	2.02
Jan 10, 2025	690	-2.82%	701	2,881,900	718,600	2,269,000	3.16
Dec 30, 2024	710	-1.39%	711	327,100	ー	ー	ー
Dec 27, 2024	720	+0.84%	708	2,916,800	1,262,900	2,108,000	1.67
Dec 20, 2024	714	-8.93%	732	3,323,500	1,231,500	2,281,900	1.85
Dec 13, 2024	784	-7.98%	821	3,082,900	1,142,500	2,255,600	1.97
Dec 6, 2024	852	-4.48%	903	5,098,400	1,194,500	2,275,900	1.91
Nov 29, 2024	892	-10.62%	964	8,573,000	1,170,900	2,332,000	1.99

SUNWELS Co.,Ltd.(9229) Historical

Latest Weekly Price

Weekly Margin Balance