SUNWELS Co.,Ltd.(9229) Historical

52 Week High Aug 14, 2025

982 JPY

52 Week Low Dec 4, 2025

376 JPY

Yearly High Aug 14, 2025

982 JPY

Yearly Low Dec 4, 2025

376 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	461	468	373	376	-85	-18.44%	1,012,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	461	+2.90%	460	353,300	0	737,900	ー
Nov 21, 2025	448	-12.50%	462	932,000	0	755,300	ー
Nov 14, 2025	512	+3.64%	512	503,400	800	745,500	931.88
Nov 7, 2025	494	+0.61%	485	493,700	0	761,800	ー
Oct 31, 2025	491	-14.90%	519	1,533,700	0	753,200	ー
Oct 24, 2025	577	-2.86%	584	951,400	39,100	746,200	19.08
Oct 17, 2025	594	-2.78%	601	505,200	108,900	727,100	6.68
Oct 10, 2025	611	-1.45%	630	1,072,000	193,400	739,500	3.82
Oct 3, 2025	620	-5.05%	631	413,400	291,800	688,700	2.36
Sep 26, 2025	653	-2.54%	659	303,000	343,100	703,100	2.05
Sep 19, 2025	670	-8.59%	681	620,100	389,800	700,800	1.80
Sep 12, 2025	733	+0.27%	730	562,600	440,800	696,100	1.58
Sep 5, 2025	731	-6.76%	741	709,500	520,900	701,700	1.35
Aug 29, 2025	784	+1.82%	785	598,600	567,200	766,300	1.35
Aug 22, 2025	770	-12.50%	822	1,437,200	586,800	744,900	1.27
Aug 15, 2025	880	+5.14%	893	2,729,600	625,600	710,800	1.14
Aug 8, 2025	837	+7.58%	804	1,169,300	1,019,800	721,000	0.71
Aug 1, 2025	778	-2.02%	806	1,836,300	1,195,700	953,500	0.80
Jul 25, 2025	794	+17.98%	749	2,215,100	1,285,000	978,600	0.76
Jul 18, 2025	673	+4.99%	666	1,067,700	1,509,700	1,038,000	0.69