kabutan

Microwave Chemical Co., Ltd.(9227) Historical

9227
TSE Growth
Microwave Chemical Co., Ltd.
696
JPY
-34
(-4.66%)
Dec 5, 3:30 pm JST
4.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
865 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Oct 15, 2025
865 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 610 865 345 696 +92 +15.23% 72,084,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,238 1,545 549 604 -664 -52.37% 63,408,800
2023 1,719 2,745 1,105 1,268 -479 -27.42% 358,657,400
2022 550 3,105 539 1,747 ー% 652,707,300