kabutan

Microwave Chemical Co., Ltd.(9227) Historical

9227
TSE Growth
Microwave Chemical Co., Ltd.
959
JPY
-33
(-3.33%)
Jan 29, 3:30 pm JST
6.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
970
Jan 29, 7:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
1,620 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Jan 15, 2026
1,620 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 594 1,620 594 959 +371 +63.10% 57,225,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 610 865 345 588 -16 -2.65% 75,387,500
2024 1,238 1,545 549 604 -664 -52.37% 63,408,800
2023 1,719 2,745 1,105 1,268 -479 -27.42% 358,657,400
2022 550 3,105 539 1,747 ー% 652,707,300