kabutan

Microwave Chemical Co., Ltd.(9227) Historical

9227
TSE Growth
Microwave Chemical Co., Ltd.
1,027
JPY
-13
(-1.25%)
Apr 30, 10:56 am JST
6.40
USD
Apr 29, 9:56 pm EDT
Result
PTS
outside of trading hours
1,027
Apr 30, 10:53 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
1,620 JPY
52 Week Low May 23, 2025
436 JPY
Yearly High Jan 15, 2026
1,620 JPY
Yearly Low Jan 5, 2026
594 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 594 1,620 594 1,027 +439 +74.66% 107,390,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 610 865 345 588 -16 -2.65% 75,387,500
2024 1,238 1,545 549 604 -664 -52.37% 63,408,800
2023 1,719 2,745 1,105 1,268 -479 -27.42% 358,657,400
2022 550 3,105 539 1,747 ー% 652,707,300