Microwave Chemical Co., Ltd.(9227) Historical

52 Week High Jan 15, 2026

1,620 JPY

52 Week Low May 23, 2025

436 JPY

Yearly High Jan 15, 2026

1,620 JPY

Yearly Low Jan 5, 2026

594 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,070	1,125	1,030	1,067	+4	+0.38%	680,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,063	+0.19%	1,187	5,189,400	701,200	1,222,200	1.74
Apr 17, 2026	1,061	+11.92%	1,021	1,478,100	708,800	1,225,500	1.73
Apr 10, 2026	948	-0.84%	966	1,177,800	708,800	1,172,000	1.65
Apr 3, 2026	956	-2.25%	979	1,582,600	720,300	1,207,400	1.68
Mar 27, 2026	978	-8.94%	993	1,990,500	706,200	1,230,600	1.74
Mar 19, 2026	1,074	+7.62%	1,093	3,528,400	668,700	1,255,000	1.88
Mar 13, 2026	998	-3.76%	1,002	1,600,400	647,400	1,209,700	1.87
Mar 6, 2026	1,037	-6.07%	1,016	2,187,900	637,400	1,192,300	1.87
Feb 27, 2026	1,104	+9.09%	1,077	2,898,500	627,400	1,175,400	1.87
Feb 20, 2026	1,012	-15.88%	1,129	5,472,000	573,400	1,296,400	2.26
Feb 13, 2026	1,203	-7.46%	1,243	4,392,600	594,200	1,302,000	2.19
Feb 6, 2026	1,300	+28.71%	1,262	17,647,700	608,100	1,357,800	2.23
Jan 30, 2026	1,010	-8.76%	1,029	3,205,500	616,300	1,204,300	1.95
Jan 23, 2026	1,107	-8.06%	1,311	12,635,800	639,300	1,177,000	1.84
Jan 16, 2026	1,204	+38.39%	1,358	29,633,300	686,000	1,249,600	1.82
Jan 9, 2026	870	+47.96%	800	11,962,800	883,600	1,310,200	1.48
Dec 30, 2025	588	-2.00%	606	746,400	ー	ー	ー
Dec 26, 2025	600	-2.60%	607	1,217,200	317,400	1,013,700	3.19
Dec 19, 2025	616	-9.01%	638	789,300	357,200	900,600	2.52
Dec 12, 2025	677	-2.73%	697	549,900	401,700	859,700	2.14