Microwave Chemical Co., Ltd.(9227) Historical

52 Week High Oct 15, 2025

865 JPY

52 Week Low Apr 7, 2025

345 JPY

Yearly High Oct 15, 2025

865 JPY

Yearly Low Apr 7, 2025

345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	712	732	654	696	-16	-2.25%	1,248,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	712	-0.14%	720	1,147,600	519,100	841,200	1.62
Nov 21, 2025	713	-2.19%	756	1,483,900	520,000	833,800	1.60
Nov 14, 2025	729	+1.11%	735	1,130,500	559,500	859,900	1.54
Nov 7, 2025	721	-2.57%	717	842,600	572,100	959,000	1.68
Oct 31, 2025	740	-4.02%	764	2,167,100	590,000	1,004,700	1.70
Oct 24, 2025	771	-0.13%	809	3,140,000	590,100	1,060,300	1.80
Oct 17, 2025	772	+10.29%	803	4,825,500	592,400	974,400	1.64
Oct 10, 2025	700	-0.85%	762	3,871,700	597,900	979,700	1.64
Oct 3, 2025	706	+9.63%	750	10,787,200	601,900	1,018,100	1.69
Sep 26, 2025	644	-0.62%	655	1,048,300	612,000	1,045,200	1.71
Sep 19, 2025	648	+4.35%	636	765,100	617,500	1,084,700	1.76
Sep 12, 2025	621	-6.48%	712	6,909,100	619,100	1,144,400	1.85
Sep 5, 2025	664	+2.31%	675	1,351,300	623,800	1,035,600	1.66
Aug 29, 2025	649	-7.55%	697	1,852,000	652,700	960,300	1.47
Aug 22, 2025	702	+8.50%	694	4,281,100	668,100	1,053,300	1.58
Aug 15, 2025	647	+6.59%	623	1,738,300	663,200	868,200	1.31
Aug 8, 2025	607	+6.49%	595	2,539,700	630,000	946,700	1.50
Aug 1, 2025	570	+5.56%	548	760,600	563,100	828,800	1.47
Jul 25, 2025	540	+6.30%	527	949,500	544,200	831,900	1.53
Jul 18, 2025	508	-3.79%	518	313,200	500,500	868,900	1.74