Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 552 | 580 | 550 | 578 | +23 | +4.14% | 339,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 555 | -8.57% | 577 | 1,023,900 | ー | ー | ー |
Dec 13, 2024 | 607 | -5.89% | 621 | 1,083,100 | 580,600 | 1,094,300 | 1.88 |
Dec 6, 2024 | 645 | -4.73% | 654 | 753,100 | 581,100 | 1,085,600 | 1.87 |
Nov 29, 2024 | 677 | -6.36% | 692 | 668,900 | 570,600 | 1,107,700 | 1.94 |
Nov 22, 2024 | 723 | +0.14% | 728 | 422,900 | 548,100 | 1,031,700 | 1.88 |
Nov 15, 2024 | 722 | +1.69% | 728 | 1,044,700 | 541,600 | 1,028,000 | 1.90 |
Nov 8, 2024 | 710 | 0.00% | 711 | 284,200 | 624,000 | 1,050,300 | 1.68 |
Nov 1, 2024 | 710 | +3.05% | 712 | 322,200 | 625,900 | 1,066,400 | 1.70 |
Oct 25, 2024 | 689 | -5.62% | 700 | 506,000 | 606,800 | 1,112,200 | 1.83 |
Oct 18, 2024 | 730 | +0.97% | 737 | 460,300 | 608,200 | 1,106,200 | 1.82 |
Oct 11, 2024 | 723 | -10.30% | 768 | 1,021,000 | 615,200 | 1,137,800 | 1.85 |
Oct 4, 2024 | 806 | -8.10% | 820 | 707,000 | 497,900 | 1,010,100 | 2.03 |
Sep 27, 2024 | 877 | +9.35% | 828 | 752,400 | 425,100 | 957,000 | 2.25 |
Sep 20, 2024 | 802 | -6.31% | 808 | 788,300 | 402,600 | 1,017,500 | 2.53 |
Sep 13, 2024 | 856 | +1.54% | 835 | 1,002,500 | 379,500 | 985,200 | 2.60 |
Sep 6, 2024 | 843 | -11.26% | 886 | 736,100 | 421,400 | 1,024,100 | 2.43 |
Aug 30, 2024 | 950 | -1.04% | 940 | 385,800 | 601,900 | 945,600 | 1.57 |
Aug 23, 2024 | 960 | -0.10% | 970 | 559,600 | 729,900 | 937,300 | 1.28 |
Aug 16, 2024 | 961 | +6.78% | 931 | 802,500 | 763,400 | 954,400 | 1.25 |
Aug 9, 2024 | 900 | -7.41% | 878 | 1,468,100 | 780,300 | 1,014,800 | 1.30 |