Microwave Chemical Co., Ltd.(9227) Historical

52 Week High Jan 15, 2026

1,620 JPY

52 Week Low Apr 7, 2025

345 JPY

Yearly High Jan 15, 2026

1,620 JPY

Yearly Low Apr 7, 2025

345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,137	1,167	931	959	-148	-13.37%	2,993,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,107	-8.06%	1,311	12,635,800	639,300	1,177,000	1.84
Jan 16, 2026	1,204	+38.39%	1,358	29,633,300	686,000	1,249,600	1.82
Jan 9, 2026	870	+47.96%	800	11,962,800	883,600	1,310,200	1.48
Dec 30, 2025	588	-2.00%	606	746,400	ー	ー	ー
Dec 26, 2025	600	-2.60%	607	1,217,200	317,400	1,013,700	3.19
Dec 19, 2025	616	-9.01%	638	789,300	357,200	900,600	2.52
Dec 12, 2025	677	-2.73%	697	549,900	401,700	859,700	2.14
Dec 5, 2025	696	-2.25%	695	1,248,800	417,400	830,200	1.99
Nov 28, 2025	712	-0.14%	720	1,147,600	519,100	841,200	1.62
Nov 21, 2025	713	-2.19%	756	1,483,900	520,000	833,800	1.60
Nov 14, 2025	729	+1.11%	735	1,130,500	559,500	859,900	1.54
Nov 7, 2025	721	-2.57%	717	842,600	572,100	959,000	1.68
Oct 31, 2025	740	-4.02%	764	2,167,100	590,000	1,004,700	1.70
Oct 24, 2025	771	-0.13%	809	3,140,000	590,100	1,060,300	1.80
Oct 17, 2025	772	+10.29%	803	4,825,500	592,400	974,400	1.64
Oct 10, 2025	700	-0.85%	762	3,871,700	597,900	979,700	1.64
Oct 3, 2025	706	+9.63%	750	10,787,200	601,900	1,018,100	1.69
Sep 26, 2025	644	-0.62%	655	1,048,300	612,000	1,045,200	1.71
Sep 19, 2025	648	+4.35%	636	765,100	617,500	1,084,700	1.76
Sep 12, 2025	621	-6.48%	712	6,909,100	619,100	1,144,400	1.85