About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Microwave Chemical Co., Ltd.(9227) Historical

9227
TSE Growth
Microwave Chemical Co., Ltd.
578
JPY
+23
(+4.14%)
Dec 23, 3:30 pm JST
3.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
1,545 JPY
52 Week Low Dec 20, 2024
549 JPY
Yearly High Jan 18, 2024
1,545 JPY
Yearly Low Dec 20, 2024
549 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 552 580 550 578 +23 +4.14% 339,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 555 -8.57% 577 1,023,900
Dec 13, 2024 607 -5.89% 621 1,083,100 580,600 1,094,300 1.88
Dec 6, 2024 645 -4.73% 654 753,100 581,100 1,085,600 1.87
Nov 29, 2024 677 -6.36% 692 668,900 570,600 1,107,700 1.94
Nov 22, 2024 723 +0.14% 728 422,900 548,100 1,031,700 1.88
Nov 15, 2024 722 +1.69% 728 1,044,700 541,600 1,028,000 1.90
Nov 8, 2024 710 0.00% 711 284,200 624,000 1,050,300 1.68
Nov 1, 2024 710 +3.05% 712 322,200 625,900 1,066,400 1.70
Oct 25, 2024 689 -5.62% 700 506,000 606,800 1,112,200 1.83
Oct 18, 2024 730 +0.97% 737 460,300 608,200 1,106,200 1.82
Oct 11, 2024 723 -10.30% 768 1,021,000 615,200 1,137,800 1.85
Oct 4, 2024 806 -8.10% 820 707,000 497,900 1,010,100 2.03
Sep 27, 2024 877 +9.35% 828 752,400 425,100 957,000 2.25
Sep 20, 2024 802 -6.31% 808 788,300 402,600 1,017,500 2.53
Sep 13, 2024 856 +1.54% 835 1,002,500 379,500 985,200 2.60
Sep 6, 2024 843 -11.26% 886 736,100 421,400 1,024,100 2.43
Aug 30, 2024 950 -1.04% 940 385,800 601,900 945,600 1.57
Aug 23, 2024 960 -0.10% 970 559,600 729,900 937,300 1.28
Aug 16, 2024 961 +6.78% 931 802,500 763,400 954,400 1.25
Aug 9, 2024 900 -7.41% 878 1,468,100 780,300 1,014,800 1.30