About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Microwave Chemical Co., Ltd.(9227) Historical

9227
TSE Growth
Microwave Chemical Co., Ltd.
476
JPY
+12
(+2.59%)
May 13, 3:30 pm JST
3.21
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,320 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Jan 9, 2025
703 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 471 485 450 476 -29 -5.74% 751,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 505 +3.06% 508 233,900 467,800 859,800 1.84
May 2, 2025 490 +3.81% 501 438,000 461,400 859,500 1.86
Apr 25, 2025 472 +3.96% 466 306,500 460,600 850,100 1.85
Apr 18, 2025 454 +6.32% 435 415,800 451,500 848,400 1.88
Apr 11, 2025 427 +3.89% 389 1,540,900 449,600 863,800 1.92
Apr 4, 2025 411 -21.41% 458 969,100 457,700 1,027,400 2.24
Mar 28, 2025 523 -2.97% 532 578,600 474,100 1,009,000 2.13
Mar 21, 2025 539 -3.75% 541 377,800 491,900 1,046,800 2.13
Mar 14, 2025 560 +11.78% 533 614,000 504,100 1,059,600 2.10
Mar 7, 2025 501 -0.99% 503 476,400 586,200 1,121,400 1.91
Feb 28, 2025 506 -4.17% 514 474,900 662,400 1,119,600 1.69
Feb 21, 2025 528 -5.21% 546 1,111,600 658,400 1,102,000 1.67
Feb 14, 2025 557 -6.54% 571 692,300 607,700 1,067,900 1.76
Feb 7, 2025 596 -0.67% 585 375,800 584,100 1,035,600 1.77
Jan 31, 2025 600 -0.17% 610 312,700 577,900 1,024,200 1.77
Jan 24, 2025 601 +2.56% 587 485,000 595,400 1,036,500 1.74
Jan 17, 2025 586 -10.67% 626 1,007,000 601,000 1,059,900 1.76
Jan 10, 2025 656 +8.61% 663 1,828,400 594,700 1,181,600 1.99
Dec 30, 2024 604 +0.33% 609 168,500
Dec 27, 2024 602 +8.47% 583 1,349,100 523,900 1,040,900 1.99