Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 471 | 485 | 450 | 476 | -29 | -5.74% | 751,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 505 | +3.06% | 508 | 233,900 | 467,800 | 859,800 | 1.84 |
May 2, 2025 | 490 | +3.81% | 501 | 438,000 | 461,400 | 859,500 | 1.86 |
Apr 25, 2025 | 472 | +3.96% | 466 | 306,500 | 460,600 | 850,100 | 1.85 |
Apr 18, 2025 | 454 | +6.32% | 435 | 415,800 | 451,500 | 848,400 | 1.88 |
Apr 11, 2025 | 427 | +3.89% | 389 | 1,540,900 | 449,600 | 863,800 | 1.92 |
Apr 4, 2025 | 411 | -21.41% | 458 | 969,100 | 457,700 | 1,027,400 | 2.24 |
Mar 28, 2025 | 523 | -2.97% | 532 | 578,600 | 474,100 | 1,009,000 | 2.13 |
Mar 21, 2025 | 539 | -3.75% | 541 | 377,800 | 491,900 | 1,046,800 | 2.13 |
Mar 14, 2025 | 560 | +11.78% | 533 | 614,000 | 504,100 | 1,059,600 | 2.10 |
Mar 7, 2025 | 501 | -0.99% | 503 | 476,400 | 586,200 | 1,121,400 | 1.91 |
Feb 28, 2025 | 506 | -4.17% | 514 | 474,900 | 662,400 | 1,119,600 | 1.69 |
Feb 21, 2025 | 528 | -5.21% | 546 | 1,111,600 | 658,400 | 1,102,000 | 1.67 |
Feb 14, 2025 | 557 | -6.54% | 571 | 692,300 | 607,700 | 1,067,900 | 1.76 |
Feb 7, 2025 | 596 | -0.67% | 585 | 375,800 | 584,100 | 1,035,600 | 1.77 |
Jan 31, 2025 | 600 | -0.17% | 610 | 312,700 | 577,900 | 1,024,200 | 1.77 |
Jan 24, 2025 | 601 | +2.56% | 587 | 485,000 | 595,400 | 1,036,500 | 1.74 |
Jan 17, 2025 | 586 | -10.67% | 626 | 1,007,000 | 601,000 | 1,059,900 | 1.76 |
Jan 10, 2025 | 656 | +8.61% | 663 | 1,828,400 | 594,700 | 1,181,600 | 1.99 |
Dec 30, 2024 | 604 | +0.33% | 609 | 168,500 | ー | ー | ー |
Dec 27, 2024 | 602 | +8.47% | 583 | 1,349,100 | 523,900 | 1,040,900 | 1.99 |