Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 712 | 732 | 654 | 696 | -16 | -2.25% | 1,459,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 728 | 770 | 687 | 712 | -1 | -0.14% | 1,147,600 |
| Nov 21, 2025 | 743 | 812 | 704 | 713 | -16 | -2.19% | 1,483,900 |
| Nov 14, 2025 | 725 | 757 | 702 | 729 | +8 | +1.11% | 1,130,500 |
| Nov 7, 2025 | 734 | 743 | 695 | 721 | -19 | -2.57% | 842,600 |
| Oct 31, 2025 | 774 | 820 | 716 | 740 | -31 | -4.02% | 2,167,100 |
| Oct 24, 2025 | 782 | 854 | 761 | 771 | -1 | -0.13% | 3,140,000 |
| Oct 17, 2025 | 690 | 865 | 686 | 772 | +72 | +10.29% | 4,825,500 |
| Oct 10, 2025 | 755 | 824 | 698 | 700 | -6 | -0.85% | 3,871,700 |
| Oct 3, 2025 | 641 | 847 | 623 | 706 | +62 | +9.63% | 10,787,200 |
| Sep 26, 2025 | 658 | 676 | 623 | 644 | -4 | -0.62% | 1,048,300 |
| Sep 19, 2025 | 622 | 662 | 615 | 648 | +27 | +4.35% | 765,100 |
| Sep 12, 2025 | 678 | 794 | 620 | 621 | -43 | -6.48% | 6,909,100 |
| Sep 5, 2025 | 649 | 713 | 637 | 664 | +15 | +2.31% | 1,351,300 |
| Aug 29, 2025 | 758 | 770 | 633 | 649 | -53 | -7.55% | 1,852,000 |
| Aug 22, 2025 | 677 | 756 | 626 | 702 | +55 | +8.50% | 4,281,100 |
| Aug 15, 2025 | 610 | 660 | 590 | 647 | +40 | +6.59% | 1,738,300 |
| Aug 8, 2025 | 600 | 630 | 562 | 607 | +37 | +6.49% | 2,539,700 |
| Aug 1, 2025 | 546 | 572 | 529 | 570 | +30 | +5.56% | 760,600 |
| Jul 25, 2025 | 504 | 549 | 498 | 540 | +32 | +6.30% | 949,500 |
| Jul 18, 2025 | 528 | 536 | 507 | 508 | -20 | -3.79% | 313,200 |