About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Microwave Chemical Co., Ltd.(9227) Historical

9227
TSE Growth
Microwave Chemical Co., Ltd.
578
JPY
+23
(+4.14%)
Dec 23, 3:30 pm JST
3.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
1,545 JPY
52 Week Low Dec 20, 2024
549 JPY
Yearly High Jan 18, 2024
1,545 JPY
Yearly Low Dec 20, 2024
549 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 552 580 550 578 +23 +4.14% 678,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 600 600 549 555 -52 -8.57% 1,023,900
Dec 13, 2024 645 648 604 607 -38 -5.89% 1,083,100
Dec 6, 2024 674 684 631 645 -32 -4.73% 753,100
Nov 29, 2024 721 732 668 677 -46 -6.36% 668,900
Nov 22, 2024 722 751 707 723 +1 +0.14% 422,900
Nov 15, 2024 707 775 685 722 +12 +1.69% 1,044,700
Nov 8, 2024 711 727 701 710 0 0.00% 284,200
Nov 1, 2024 689 724 683 710 +21 +3.05% 322,200
Oct 25, 2024 725 736 682 689 -41 -5.62% 506,000
Oct 18, 2024 713 761 713 730 +7 +0.97% 460,300
Oct 11, 2024 814 825 723 723 -83 -10.30% 1,021,000
Oct 4, 2024 839 865 793 806 -71 -8.10% 707,000
Sep 27, 2024 804 887 789 877 +75 +9.35% 752,400
Sep 20, 2024 856 863 787 802 -54 -6.31% 788,300
Sep 13, 2024 811 878 800 856 +13 +1.54% 1,002,500
Sep 6, 2024 950 950 834 843 -107 -11.26% 736,100
Aug 30, 2024 955 964 919 950 -10 -1.04% 385,800
Aug 23, 2024 963 997 941 960 -1 -0.10% 559,600
Aug 16, 2024 855 970 851 961 +61 +6.78% 802,500
Aug 9, 2024 867 922 822 900 -72 -7.41% 1,468,100