kabutan

Microwave Chemical Co., Ltd.(9227) Historical

9227
TSE Growth
Microwave Chemical Co., Ltd.
696
JPY
-34
(-4.66%)
Dec 5, 3:30 pm JST
4.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
865 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Oct 15, 2025
865 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 712 732 654 696 -16 -2.25% 1,459,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 728 770 687 712 -1 -0.14% 1,147,600
Nov 21, 2025 743 812 704 713 -16 -2.19% 1,483,900
Nov 14, 2025 725 757 702 729 +8 +1.11% 1,130,500
Nov 7, 2025 734 743 695 721 -19 -2.57% 842,600
Oct 31, 2025 774 820 716 740 -31 -4.02% 2,167,100
Oct 24, 2025 782 854 761 771 -1 -0.13% 3,140,000
Oct 17, 2025 690 865 686 772 +72 +10.29% 4,825,500
Oct 10, 2025 755 824 698 700 -6 -0.85% 3,871,700
Oct 3, 2025 641 847 623 706 +62 +9.63% 10,787,200
Sep 26, 2025 658 676 623 644 -4 -0.62% 1,048,300
Sep 19, 2025 622 662 615 648 +27 +4.35% 765,100
Sep 12, 2025 678 794 620 621 -43 -6.48% 6,909,100
Sep 5, 2025 649 713 637 664 +15 +2.31% 1,351,300
Aug 29, 2025 758 770 633 649 -53 -7.55% 1,852,000
Aug 22, 2025 677 756 626 702 +55 +8.50% 4,281,100
Aug 15, 2025 610 660 590 647 +40 +6.59% 1,738,300
Aug 8, 2025 600 630 562 607 +37 +6.49% 2,539,700
Aug 1, 2025 546 572 529 570 +30 +5.56% 760,600
Jul 25, 2025 504 549 498 540 +32 +6.30% 949,500
Jul 18, 2025 528 536 507 508 -20 -3.79% 313,200