kabutan

Microwave Chemical Co., Ltd.(9227) Historical

9227
TSE Growth
Microwave Chemical Co., Ltd.
959
JPY
-33
(-3.33%)
Jan 29, 3:30 pm JST
6.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
957.9
Jan 29, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
1,620 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Jan 15, 2026
1,620 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,137 1,167 931 959 -148 -13.37% 2,993,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,350 1,558 1,052 1,107 -97 -8.06% 12,635,800
Jan 16, 2026 1,019 1,620 970 1,204 +334 +38.39% 29,633,300
Jan 9, 2026 594 905 594 870 +282 +47.96% 11,962,800
Dec 30, 2025 600 624 588 588 -12 -2.00% 746,400
Dec 26, 2025 616 628 589 600 -16 -2.60% 1,217,200
Dec 19, 2025 671 683 607 616 -61 -9.01% 789,300
Dec 12, 2025 706 722 674 677 -19 -2.73% 549,900
Dec 5, 2025 712 732 654 696 -16 -2.25% 1,248,800
Nov 28, 2025 728 770 687 712 -1 -0.14% 1,147,600
Nov 21, 2025 743 812 704 713 -16 -2.19% 1,483,900
Nov 14, 2025 725 757 702 729 +8 +1.11% 1,130,500
Nov 7, 2025 734 743 695 721 -19 -2.57% 842,600
Oct 31, 2025 774 820 716 740 -31 -4.02% 2,167,100
Oct 24, 2025 782 854 761 771 -1 -0.13% 3,140,000
Oct 17, 2025 690 865 686 772 +72 +10.29% 4,825,500
Oct 10, 2025 755 824 698 700 -6 -0.85% 3,871,700
Oct 3, 2025 641 847 623 706 +62 +9.63% 10,787,200
Sep 26, 2025 658 676 623 644 -4 -0.62% 1,048,300
Sep 19, 2025 622 662 615 648 +27 +4.35% 765,100
Sep 12, 2025 678 794 620 621 -43 -6.48% 6,909,100