Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,137 | 1,167 | 931 | 959 | -148 | -13.37% | 2,993,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,350 | 1,558 | 1,052 | 1,107 | -97 | -8.06% | 12,635,800 |
| Jan 16, 2026 | 1,019 | 1,620 | 970 | 1,204 | +334 | +38.39% | 29,633,300 |
| Jan 9, 2026 | 594 | 905 | 594 | 870 | +282 | +47.96% | 11,962,800 |
| Dec 30, 2025 | 600 | 624 | 588 | 588 | -12 | -2.00% | 746,400 |
| Dec 26, 2025 | 616 | 628 | 589 | 600 | -16 | -2.60% | 1,217,200 |
| Dec 19, 2025 | 671 | 683 | 607 | 616 | -61 | -9.01% | 789,300 |
| Dec 12, 2025 | 706 | 722 | 674 | 677 | -19 | -2.73% | 549,900 |
| Dec 5, 2025 | 712 | 732 | 654 | 696 | -16 | -2.25% | 1,248,800 |
| Nov 28, 2025 | 728 | 770 | 687 | 712 | -1 | -0.14% | 1,147,600 |
| Nov 21, 2025 | 743 | 812 | 704 | 713 | -16 | -2.19% | 1,483,900 |
| Nov 14, 2025 | 725 | 757 | 702 | 729 | +8 | +1.11% | 1,130,500 |
| Nov 7, 2025 | 734 | 743 | 695 | 721 | -19 | -2.57% | 842,600 |
| Oct 31, 2025 | 774 | 820 | 716 | 740 | -31 | -4.02% | 2,167,100 |
| Oct 24, 2025 | 782 | 854 | 761 | 771 | -1 | -0.13% | 3,140,000 |
| Oct 17, 2025 | 690 | 865 | 686 | 772 | +72 | +10.29% | 4,825,500 |
| Oct 10, 2025 | 755 | 824 | 698 | 700 | -6 | -0.85% | 3,871,700 |
| Oct 3, 2025 | 641 | 847 | 623 | 706 | +62 | +9.63% | 10,787,200 |
| Sep 26, 2025 | 658 | 676 | 623 | 644 | -4 | -0.62% | 1,048,300 |
| Sep 19, 2025 | 622 | 662 | 615 | 648 | +27 | +4.35% | 765,100 |
| Sep 12, 2025 | 678 | 794 | 620 | 621 | -43 | -6.48% | 6,909,100 |