kabutan

Microwave Chemical Co., Ltd.(9227) Historical

9227
TSE Growth
Microwave Chemical Co., Ltd.
607
JPY
-4
(-0.65%)
Aug 8, 3:30 pm JST
4.11
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
997 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Jan 9, 2025
703 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 600 630 562 607 +37 +6.49% 2,737,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 546 572 529 570 +30 +5.56% 760,600
Jul 25, 2025 504 549 498 540 +32 +6.30% 949,500
Jul 18, 2025 528 536 507 508 -20 -3.79% 313,200
Jul 11, 2025 523 545 512 528 +2 +0.38% 251,000
Jul 4, 2025 575 586 522 526 -39 -6.90% 563,100
Jun 27, 2025 573 586 552 565 -18 -3.09% 568,700
Jun 20, 2025 551 642 551 583 +33 +6.00% 1,419,300
Jun 13, 2025 511 581 505 550 +45 +8.91% 1,032,300
Jun 6, 2025 519 529 486 505 -7 -1.37% 572,300
May 30, 2025 441 520 439 512 +76 +17.43% 802,600
May 23, 2025 464 494 436 436 -28 -6.03% 614,600
May 16, 2025 471 485 450 464 -41 -8.12% 869,000
May 9, 2025 498 517 495 505 +15 +3.06% 233,900
May 2, 2025 479 516 475 490 +18 +3.81% 438,000
Apr 25, 2025 454 479 452 472 +18 +3.96% 306,500
Apr 18, 2025 433 458 418 454 +27 +6.32% 415,800
Apr 11, 2025 350 443 345 427 +16 +3.89% 1,540,900
Apr 4, 2025 520 520 400 411 -112 -21.41% 969,100
Mar 28, 2025 539 550 515 523 -16 -2.97% 578,600
Mar 21, 2025 559 559 525 539 -21 -3.75% 377,800
1 2 3 4 5
...
9