Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 552 | 580 | 550 | 578 | +23 | +4.14% | 678,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 600 | 600 | 549 | 555 | -52 | -8.57% | 1,023,900 |
Dec 13, 2024 | 645 | 648 | 604 | 607 | -38 | -5.89% | 1,083,100 |
Dec 6, 2024 | 674 | 684 | 631 | 645 | -32 | -4.73% | 753,100 |
Nov 29, 2024 | 721 | 732 | 668 | 677 | -46 | -6.36% | 668,900 |
Nov 22, 2024 | 722 | 751 | 707 | 723 | +1 | +0.14% | 422,900 |
Nov 15, 2024 | 707 | 775 | 685 | 722 | +12 | +1.69% | 1,044,700 |
Nov 8, 2024 | 711 | 727 | 701 | 710 | 0 | 0.00% | 284,200 |
Nov 1, 2024 | 689 | 724 | 683 | 710 | +21 | +3.05% | 322,200 |
Oct 25, 2024 | 725 | 736 | 682 | 689 | -41 | -5.62% | 506,000 |
Oct 18, 2024 | 713 | 761 | 713 | 730 | +7 | +0.97% | 460,300 |
Oct 11, 2024 | 814 | 825 | 723 | 723 | -83 | -10.30% | 1,021,000 |
Oct 4, 2024 | 839 | 865 | 793 | 806 | -71 | -8.10% | 707,000 |
Sep 27, 2024 | 804 | 887 | 789 | 877 | +75 | +9.35% | 752,400 |
Sep 20, 2024 | 856 | 863 | 787 | 802 | -54 | -6.31% | 788,300 |
Sep 13, 2024 | 811 | 878 | 800 | 856 | +13 | +1.54% | 1,002,500 |
Sep 6, 2024 | 950 | 950 | 834 | 843 | -107 | -11.26% | 736,100 |
Aug 30, 2024 | 955 | 964 | 919 | 950 | -10 | -1.04% | 385,800 |
Aug 23, 2024 | 963 | 997 | 941 | 960 | -1 | -0.10% | 559,600 |
Aug 16, 2024 | 855 | 970 | 851 | 961 | +61 | +6.78% | 802,500 |
Aug 9, 2024 | 867 | 922 | 822 | 900 | -72 | -7.41% | 1,468,100 |