Microwave Chemical Co., Ltd.(9227) Historical

52 Week High Jan 15, 2026

1,620 JPY

52 Week Low May 23, 2025

436 JPY

Yearly High Jan 15, 2026

1,620 JPY

Yearly Low Jan 5, 2026

594 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,070	1,125	1,026	1,027	-36	-3.39%	807,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,108	1,315	1,062	1,063	+2	+0.19%	5,189,400
Apr 17, 2026	945	1,078	939	1,061	+113	+11.92%	1,478,100
Apr 10, 2026	956	1,000	923	948	-8	-0.84%	1,177,800
Apr 3, 2026	944	1,034	935	956	-22	-2.25%	1,582,600
Mar 27, 2026	1,024	1,040	939	978	-96	-8.94%	1,990,500
Mar 19, 2026	1,060	1,180	990	1,074	+76	+7.62%	3,528,400
Mar 13, 2026	962	1,062	930	998	-39	-3.76%	1,600,400
Mar 6, 2026	1,044	1,078	935	1,037	-67	-6.07%	2,187,900
Feb 27, 2026	1,000	1,133	970	1,104	+92	+9.09%	2,898,500
Feb 20, 2026	1,220	1,327	991	1,012	-191	-15.88%	5,472,000
Feb 13, 2026	1,270	1,343	1,173	1,203	-97	-7.46%	4,392,600
Feb 6, 2026	1,140	1,425	1,042	1,300	+290	+28.71%	17,647,700
Jan 30, 2026	1,137	1,167	931	1,010	-97	-8.76%	3,205,500
Jan 23, 2026	1,350	1,558	1,052	1,107	-97	-8.06%	12,635,800
Jan 16, 2026	1,019	1,620	970	1,204	+334	+38.39%	29,633,300
Jan 9, 2026	594	905	594	870	+282	+47.96%	11,962,800
Dec 30, 2025	600	624	588	588	-12	-2.00%	746,400
Dec 26, 2025	616	628	589	600	-16	-2.60%	1,217,200
Dec 19, 2025	671	683	607	616	-61	-9.01%	789,300
Dec 12, 2025	706	722	674	677	-19	-2.73%	549,900