Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,020 | 1,025 | 990 | 998 | -3 | -0.30% | 203,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 962 | 1,062 | 930 | 998 | -39 | -3.76% | 1,600,400 |
| Mar 6, 2026 | 1,044 | 1,078 | 935 | 1,037 | -67 | -6.07% | 2,187,900 |
| Feb 27, 2026 | 1,000 | 1,133 | 970 | 1,104 | +92 | +9.09% | 2,898,500 |
| Feb 20, 2026 | 1,220 | 1,327 | 991 | 1,012 | -191 | -15.88% | 5,472,000 |
| Feb 13, 2026 | 1,270 | 1,343 | 1,173 | 1,203 | -97 | -7.46% | 4,392,600 |
| Feb 6, 2026 | 1,140 | 1,425 | 1,042 | 1,300 | +290 | +28.71% | 17,647,700 |
| Jan 30, 2026 | 1,137 | 1,167 | 931 | 1,010 | -97 | -8.76% | 3,205,500 |
| Jan 23, 2026 | 1,350 | 1,558 | 1,052 | 1,107 | -97 | -8.06% | 12,635,800 |
| Jan 16, 2026 | 1,019 | 1,620 | 970 | 1,204 | +334 | +38.39% | 29,633,300 |
| Jan 9, 2026 | 594 | 905 | 594 | 870 | +282 | +47.96% | 11,962,800 |
| Dec 30, 2025 | 600 | 624 | 588 | 588 | -12 | -2.00% | 746,400 |
| Dec 26, 2025 | 616 | 628 | 589 | 600 | -16 | -2.60% | 1,217,200 |
| Dec 19, 2025 | 671 | 683 | 607 | 616 | -61 | -9.01% | 789,300 |
| Dec 12, 2025 | 706 | 722 | 674 | 677 | -19 | -2.73% | 549,900 |
| Dec 5, 2025 | 712 | 732 | 654 | 696 | -16 | -2.25% | 1,248,800 |
| Nov 28, 2025 | 728 | 770 | 687 | 712 | -1 | -0.14% | 1,147,600 |
| Nov 21, 2025 | 743 | 812 | 704 | 713 | -16 | -2.19% | 1,483,900 |
| Nov 14, 2025 | 725 | 757 | 702 | 729 | +8 | +1.11% | 1,130,500 |
| Nov 7, 2025 | 734 | 743 | 695 | 721 | -19 | -2.57% | 842,600 |
| Oct 31, 2025 | 774 | 820 | 716 | 740 | -31 | -4.02% | 2,167,100 |