kabutan

Microwave Chemical Co., Ltd.(9227) Historical

9227
TSE Growth
Microwave Chemical Co., Ltd.
998
JPY
-3
(-0.30%)
Mar 13, 3:30 pm JST
6.26
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,023.9
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
1,620 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Jan 15, 2026
1,620 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,020 1,025 990 998 -3 -0.30% 203,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 962 1,062 930 998 -39 -3.76% 1,600,400
Mar 6, 2026 1,044 1,078 935 1,037 -67 -6.07% 2,187,900
Feb 27, 2026 1,000 1,133 970 1,104 +92 +9.09% 2,898,500
Feb 20, 2026 1,220 1,327 991 1,012 -191 -15.88% 5,472,000
Feb 13, 2026 1,270 1,343 1,173 1,203 -97 -7.46% 4,392,600
Feb 6, 2026 1,140 1,425 1,042 1,300 +290 +28.71% 17,647,700
Jan 30, 2026 1,137 1,167 931 1,010 -97 -8.76% 3,205,500
Jan 23, 2026 1,350 1,558 1,052 1,107 -97 -8.06% 12,635,800
Jan 16, 2026 1,019 1,620 970 1,204 +334 +38.39% 29,633,300
Jan 9, 2026 594 905 594 870 +282 +47.96% 11,962,800
Dec 30, 2025 600 624 588 588 -12 -2.00% 746,400
Dec 26, 2025 616 628 589 600 -16 -2.60% 1,217,200
Dec 19, 2025 671 683 607 616 -61 -9.01% 789,300
Dec 12, 2025 706 722 674 677 -19 -2.73% 549,900
Dec 5, 2025 712 732 654 696 -16 -2.25% 1,248,800
Nov 28, 2025 728 770 687 712 -1 -0.14% 1,147,600
Nov 21, 2025 743 812 704 713 -16 -2.19% 1,483,900
Nov 14, 2025 725 757 702 729 +8 +1.11% 1,130,500
Nov 7, 2025 734 743 695 721 -19 -2.57% 842,600
Oct 31, 2025 774 820 716 740 -31 -4.02% 2,167,100