Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 674 | 684 | 549 | 578 | -99 | -14.62% | 3,538,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 710 | 775 | 668 | 677 | -46 | -6.36% | 2,470,500 |
Oct, 2024 | 838 | 848 | 682 | 723 | -101 | -12.26% | 2,790,300 |
Sep, 2024 | 950 | 950 | 787 | 824 | -126 | -13.26% | 3,455,700 |
Aug, 2024 | 1,080 | 1,090 | 822 | 950 | -145 | -13.24% | 3,953,500 |
Jul, 2024 | 1,041 | 1,139 | 992 | 1,095 | +51 | +4.89% | 3,361,400 |
Jun, 2024 | 1,037 | 1,095 | 991 | 1,044 | +9 | +0.87% | 2,492,400 |
May, 2024 | 997 | 1,320 | 970 | 1,035 | +36 | +3.60% | 11,325,400 |
Apr, 2024 | 1,073 | 1,086 | 945 | 999 | -81 | -7.50% | 4,535,700 |
Mar, 2024 | 1,286 | 1,352 | 938 | 1,080 | -212 | -16.41% | 11,543,700 |
Feb, 2024 | 1,415 | 1,532 | 1,284 | 1,292 | -146 | -10.15% | 6,553,100 |
Jan, 2024 | 1,238 | 1,545 | 1,233 | 1,438 | +170 | +13.41% | 6,549,400 |
Dec, 2023 | 1,387 | 1,395 | 1,105 | 1,268 | -112 | -8.12% | 7,401,000 |
Nov, 2023 | 1,432 | 1,506 | 1,351 | 1,380 | -31 | -2.20% | 3,765,500 |
Oct, 2023 | 1,550 | 1,693 | 1,310 | 1,411 | -115 | -7.54% | 6,616,800 |
Sep, 2023 | 1,715 | 1,729 | 1,525 | 1,526 | -197 | -11.43% | 3,721,100 |
Aug, 2023 | 1,845 | 1,885 | 1,419 | 1,723 | -104 | -5.69% | 12,388,800 |
Jul, 2023 | 2,027 | 2,199 | 1,810 | 1,827 | -170 | -8.51% | 18,948,000 |
Jun, 2023 | 1,605 | 2,109 | 1,600 | 1,997 | +381 | +23.58% | 33,983,300 |
May, 2023 | 1,700 | 1,877 | 1,592 | 1,616 | -105 | -6.10% | 19,754,500 |
Apr, 2023 | 2,132 | 2,189 | 1,683 | 1,721 | -333 | -16.21% | 31,601,800 |