Microwave Chemical Co., Ltd.(9227) Historical

52 Week High Oct 15, 2025

865 JPY

52 Week Low Apr 7, 2025

345 JPY

Yearly High Oct 15, 2025

865 JPY

Yearly Low Apr 7, 2025

345 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	712	732	654	696	-16	-2.25%	1,248,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	734	812	687	712	-28	-3.78%	4,604,600
Oct, 2025	730	865	671	740	+20	+2.78%	21,053,700
Sep, 2025	649	794	615	720	+71	+10.94%	13,811,600
Aug, 2025	540	770	539	649	+106	+19.52%	10,715,300
Jul, 2025	575	575	498	543	-32	-5.57%	2,436,200
Jun, 2025	519	642	486	575	+63	+12.30%	3,689,600
May, 2025	503	520	436	512	+10	+1.99%	2,604,300
Apr, 2025	501	516	345	502	+2	+0.40%	3,436,900
Mar, 2025	502	566	496	500	-6	-1.19%	2,196,000
Feb, 2025	599	606	499	506	-94	-15.67%	2,654,600
Jan, 2025	610	703	576	600	-4	-0.66%	3,633,100
Dec, 2024	674	684	549	604	-73	-10.78%	4,377,700
Nov, 2024	710	775	668	677	-46	-6.36%	2,470,500
Oct, 2024	838	848	682	723	-101	-12.26%	2,790,300
Sep, 2024	950	950	787	824	-126	-13.26%	3,455,700
Aug, 2024	1,080	1,090	822	950	-145	-13.24%	3,953,500
Jul, 2024	1,041	1,139	992	1,095	+51	+4.89%	3,361,400
Jun, 2024	1,037	1,095	991	1,044	+9	+0.87%	2,492,400
May, 2024	997	1,320	970	1,035	+36	+3.60%	11,325,400
Apr, 2024	1,073	1,086	945	999	-81	-7.50%	4,535,700