kabutan

Microwave Chemical Co., Ltd.(9227) Historical

9227
TSE Growth
Microwave Chemical Co., Ltd.
607
JPY
-4
(-0.65%)
Aug 8, 3:30 pm JST
4.11
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
997 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Jan 9, 2025
703 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 540 630 539 607 +64 +11.79% 3,042,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 575 575 498 543 -32 -5.57% 2,436,200
Jun, 2025 519 642 486 575 +63 +12.30% 3,689,600
May, 2025 503 520 436 512 +10 +1.99% 2,604,300
Apr, 2025 501 516 345 502 +2 +0.40% 3,436,900
Mar, 2025 502 566 496 500 -6 -1.19% 2,196,000
Feb, 2025 599 606 499 506 -94 -15.67% 2,654,600
Jan, 2025 610 703 576 600 -4 -0.66% 3,633,100
Dec, 2024 674 684 549 604 -73 -10.78% 4,377,700
Nov, 2024 710 775 668 677 -46 -6.36% 2,470,500
Oct, 2024 838 848 682 723 -101 -12.26% 2,790,300
Sep, 2024 950 950 787 824 -126 -13.26% 3,455,700
Aug, 2024 1,080 1,090 822 950 -145 -13.24% 3,953,500
Jul, 2024 1,041 1,139 992 1,095 +51 +4.89% 3,361,400
Jun, 2024 1,037 1,095 991 1,044 +9 +0.87% 2,492,400
May, 2024 997 1,320 970 1,035 +36 +3.60% 11,325,400
Apr, 2024 1,073 1,086 945 999 -81 -7.50% 4,535,700
Mar, 2024 1,286 1,352 938 1,080 -212 -16.41% 11,543,700
Feb, 2024 1,415 1,532 1,284 1,292 -146 -10.15% 6,553,100
Jan, 2024 1,238 1,545 1,233 1,438 +170 +13.41% 6,549,400
Dec, 2023 1,387 1,395 1,105 1,268 -112 -8.12% 7,401,000