Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 540 | 630 | 539 | 607 | +64 | +11.79% | 3,042,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 575 | 575 | 498 | 543 | -32 | -5.57% | 2,436,200 |
Jun, 2025 | 519 | 642 | 486 | 575 | +63 | +12.30% | 3,689,600 |
May, 2025 | 503 | 520 | 436 | 512 | +10 | +1.99% | 2,604,300 |
Apr, 2025 | 501 | 516 | 345 | 502 | +2 | +0.40% | 3,436,900 |
Mar, 2025 | 502 | 566 | 496 | 500 | -6 | -1.19% | 2,196,000 |
Feb, 2025 | 599 | 606 | 499 | 506 | -94 | -15.67% | 2,654,600 |
Jan, 2025 | 610 | 703 | 576 | 600 | -4 | -0.66% | 3,633,100 |
Dec, 2024 | 674 | 684 | 549 | 604 | -73 | -10.78% | 4,377,700 |
Nov, 2024 | 710 | 775 | 668 | 677 | -46 | -6.36% | 2,470,500 |
Oct, 2024 | 838 | 848 | 682 | 723 | -101 | -12.26% | 2,790,300 |
Sep, 2024 | 950 | 950 | 787 | 824 | -126 | -13.26% | 3,455,700 |
Aug, 2024 | 1,080 | 1,090 | 822 | 950 | -145 | -13.24% | 3,953,500 |
Jul, 2024 | 1,041 | 1,139 | 992 | 1,095 | +51 | +4.89% | 3,361,400 |
Jun, 2024 | 1,037 | 1,095 | 991 | 1,044 | +9 | +0.87% | 2,492,400 |
May, 2024 | 997 | 1,320 | 970 | 1,035 | +36 | +3.60% | 11,325,400 |
Apr, 2024 | 1,073 | 1,086 | 945 | 999 | -81 | -7.50% | 4,535,700 |
Mar, 2024 | 1,286 | 1,352 | 938 | 1,080 | -212 | -16.41% | 11,543,700 |
Feb, 2024 | 1,415 | 1,532 | 1,284 | 1,292 | -146 | -10.15% | 6,553,100 |
Jan, 2024 | 1,238 | 1,545 | 1,233 | 1,438 | +170 | +13.41% | 6,549,400 |
Dec, 2023 | 1,387 | 1,395 | 1,105 | 1,268 | -112 | -8.12% | 7,401,000 |