Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 722 | 725 | 691 | 696 | -34 | -4.66% | 170,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 691 | 732 | 691 | 730 | +32 | +4.58% | 336,500 |
| Dec 3, 2025 | 664 | 702 | 654 | 698 | +31 | +4.65% | 240,200 |
| Dec 2, 2025 | 666 | 678 | 660 | 667 | -5 | -0.74% | 170,600 |
| Dec 1, 2025 | 712 | 712 | 672 | 672 | -40 | -5.62% | 291,100 |
| Nov 28, 2025 | 697 | 724 | 691 | 712 | +14 | +2.01% | 269,600 |
| Nov 27, 2025 | 707 | 715 | 687 | 698 | -12 | -1.69% | 252,600 |
| Nov 26, 2025 | 735 | 735 | 708 | 710 | -27 | -3.66% | 271,600 |
| Nov 25, 2025 | 728 | 770 | 721 | 737 | +24 | +3.37% | 353,800 |
| Nov 21, 2025 | 711 | 730 | 704 | 713 | -9 | -1.25% | 168,600 |
| Nov 20, 2025 | 757 | 775 | 722 | 722 | -20 | -2.70% | 230,000 |
| Nov 19, 2025 | 736 | 754 | 721 | 742 | +11 | +1.50% | 193,700 |
| Nov 18, 2025 | 766 | 766 | 726 | 731 | -39 | -5.06% | 184,900 |
| Nov 17, 2025 | 743 | 812 | 743 | 770 | +41 | +5.62% | 706,700 |
| Nov 14, 2025 | 702 | 756 | 702 | 729 | -7 | -0.95% | 349,900 |
| Nov 13, 2025 | 750 | 752 | 727 | 736 | -14 | -1.87% | 247,100 |
| Nov 12, 2025 | 734 | 753 | 730 | 750 | +19 | +2.60% | 152,300 |
| Nov 11, 2025 | 754 | 757 | 728 | 731 | -21 | -2.79% | 183,600 |
| Nov 10, 2025 | 725 | 753 | 723 | 752 | +31 | +4.30% | 197,600 |
| Nov 7, 2025 | 702 | 722 | 702 | 721 | +4 | +0.56% | 149,300 |
| Nov 6, 2025 | 733 | 734 | 714 | 717 | -6 | -0.83% | 150,600 |