Microwave Chemical Co., Ltd.(9227) Historical

52 Week High Jan 15, 2026

1,620 JPY

52 Week Low Apr 7, 2025

345 JPY

Yearly High Jan 15, 2026

1,620 JPY

Yearly Low Apr 7, 2025

345 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	977	982	931	959	-33	-3.33%	653,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,046	1,046	991	992	-74	-6.94%	576,400
Jan 27, 2026	1,090	1,115	1,062	1,066	-25	-2.29%	356,300
Jan 26, 2026	1,137	1,167	1,090	1,091	-16	-1.45%	754,600
Jan 23, 2026	1,090	1,153	1,052	1,107	+11	+1.00%	1,063,300
Jan 22, 2026	1,238	1,258	1,080	1,096	-128	-10.46%	1,342,000
Jan 21, 2026	1,176	1,270	1,171	1,224	-65	-5.04%	1,132,000
Jan 20, 2026	1,420	1,558	1,233	1,289	-109	-7.80%	3,446,100
Jan 19, 2026	1,350	1,439	1,290	1,398	+194	+16.11%	5,652,400
Jan 16, 2026	1,435	1,534	1,120	1,204	-146	-10.81%	6,939,500
Jan 15, 2026	1,230	1,620	1,211	1,350	+30	+2.27%	13,267,700
Jan 14, 2026	1,128	1,320	1,124	1,320	+300	+29.41%	6,944,100
Jan 13, 2026	1,019	1,020	970	1,020	+150	+17.24%	2,482,000
Jan 9, 2026	800	905	768	870	+105	+13.73%	9,451,000
Jan 8, 2026	675	765	672	765	+100	+15.04%	1,526,200
Jan 7, 2026	634	676	628	665	+41	+6.57%	574,400
Jan 6, 2026	607	630	607	624	+17	+2.80%	192,700
Jan 5, 2026	594	613	594	607	+19	+3.23%	218,500
Dec 30, 2025	605	605	588	588	-25	-4.08%	304,700
Dec 29, 2025	600	624	596	613	+13	+2.17%	441,700
Dec 26, 2025	604	609	589	600	-10	-1.64%	392,300