Microwave Chemical Co., Ltd.(9227) Historical

52 Week High Jan 15, 2026

1,620 JPY

52 Week Low Apr 7, 2025

345 JPY

Yearly High Jan 15, 2026

1,620 JPY

Yearly Low Apr 7, 2025

345 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,020	1,025	990	998	-3	-0.30%	203,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,010	1,023	992	1,001	-27	-2.63%	232,200
Mar 11, 2026	1,050	1,062	1,023	1,028	-22	-2.10%	278,600
Mar 10, 2026	999	1,059	996	1,050	+81	+8.36%	386,900
Mar 9, 2026	962	1,000	930	969	-68	-6.56%	499,600
Mar 6, 2026	1,024	1,067	1,018	1,037	+9	+0.88%	302,700
Mar 5, 2026	1,020	1,068	1,011	1,028	+82	+8.67%	577,000
Mar 4, 2026	998	1,019	935	946	-49	-4.92%	689,600
Mar 3, 2026	1,061	1,065	995	995	-67	-6.31%	336,100
Mar 2, 2026	1,044	1,078	1,034	1,062	-42	-3.80%	282,500
Feb 27, 2026	1,077	1,108	1,068	1,104	+36	+3.37%	372,700
Feb 26, 2026	1,073	1,102	1,051	1,068	-53	-4.73%	518,800
Feb 25, 2026	1,011	1,133	1,010	1,121	+138	+14.04%	1,458,500
Feb 24, 2026	1,000	1,060	970	983	-29	-2.87%	548,500
Feb 20, 2026	1,070	1,126	991	1,012	-84	-7.66%	733,600
Feb 19, 2026	1,049	1,126	1,017	1,096	+50	+4.78%	1,269,500
Feb 18, 2026	1,065	1,110	1,033	1,046	-19	-1.78%	717,700
Feb 17, 2026	1,280	1,319	1,020	1,065	-219	-17.06%	1,774,200
Feb 16, 2026	1,220	1,327	1,219	1,284	+81	+6.73%	977,000
Feb 13, 2026	1,276	1,278	1,193	1,203	-117	-8.86%	769,300
Feb 12, 2026	1,179	1,343	1,179	1,320	+82	+6.62%	1,549,900