Microwave Chemical Co., Ltd.(9227) Historical

52 Week High Jan 15, 2026

1,620 JPY

52 Week Low May 23, 2025

436 JPY

Yearly High Jan 15, 2026

1,620 JPY

Yearly Low Jan 5, 2026

594 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,042	1,084	1,020	1,022	-18	-1.73%	248,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,094	1,125	1,030	1,040	+6	+0.58%	350,400
Apr 27, 2026	1,070	1,072	1,030	1,034	-29	-2.73%	216,200
Apr 24, 2026	1,100	1,121	1,062	1,063	-32	-2.92%	250,100
Apr 23, 2026	1,163	1,165	1,082	1,095	-38	-3.35%	363,200
Apr 22, 2026	1,138	1,180	1,125	1,133	-48	-4.06%	515,300
Apr 21, 2026	1,300	1,315	1,166	1,181	-15	-1.25%	1,492,800
Apr 20, 2026	1,108	1,244	1,098	1,196	+135	+12.72%	2,568,000
Apr 17, 2026	1,033	1,064	1,019	1,061	+18	+1.73%	297,900
Apr 16, 2026	1,040	1,078	1,028	1,043	+26	+2.56%	326,300
Apr 15, 2026	1,022	1,048	995	1,017	+15	+1.50%	288,300
Apr 14, 2026	1,023	1,034	988	1,002	+2	+0.20%	324,800
Apr 13, 2026	945	1,000	939	1,000	+52	+5.49%	240,800
Apr 10, 2026	975	984	945	948	-24	-2.47%	216,700
Apr 9, 2026	998	1,000	967	972	-26	-2.61%	176,800
Apr 8, 2026	968	1,000	963	998	+70	+7.54%	379,400
Apr 7, 2026	953	962	923	928	-20	-2.11%	216,800
Apr 6, 2026	956	977	948	948	-8	-0.84%	188,100
Apr 3, 2026	976	995	953	956	-19	-1.95%	187,200
Apr 2, 2026	1,017	1,034	968	975	-45	-4.41%	274,600
Apr 1, 2026	990	1,022	971	1,020	+70	+7.37%	330,400