Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 509 | 511 | 503 | 505 | -4 | -0.79% | 69,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 515 | 516 | 507 | 509 | -7 | -1.36% | 60,200 |
May 7, 2025 | 498 | 517 | 495 | 516 | +26 | +5.31% | 104,300 |
May 2, 2025 | 496 | 500 | 487 | 490 | -6 | -1.21% | 48,900 |
May 1, 2025 | 503 | 503 | 495 | 496 | -6 | -1.20% | 35,300 |
Apr 30, 2025 | 505 | 505 | 492 | 502 | -6 | -1.18% | 69,600 |
Apr 28, 2025 | 479 | 516 | 475 | 508 | +36 | +7.63% | 284,200 |
Apr 25, 2025 | 476 | 479 | 471 | 472 | -3 | -0.63% | 40,800 |
Apr 24, 2025 | 464 | 475 | 462 | 475 | +13 | +2.81% | 68,000 |
Apr 23, 2025 | 471 | 473 | 461 | 462 | +3 | +0.65% | 46,200 |
Apr 22, 2025 | 470 | 474 | 457 | 459 | -11 | -2.34% | 77,000 |
Apr 21, 2025 | 454 | 470 | 452 | 470 | +16 | +3.52% | 74,500 |
Apr 18, 2025 | 437 | 458 | 435 | 454 | +19 | +4.37% | 108,800 |
Apr 17, 2025 | 423 | 436 | 423 | 435 | +10 | +2.35% | 56,400 |
Apr 16, 2025 | 425 | 437 | 418 | 425 | -8 | -1.85% | 97,700 |
Apr 15, 2025 | 433 | 436 | 427 | 433 | +8 | +1.88% | 63,600 |
Apr 14, 2025 | 433 | 439 | 425 | 425 | -2 | -0.47% | 89,300 |
Apr 11, 2025 | 410 | 430 | 400 | 427 | +9 | +2.15% | 182,300 |
Apr 10, 2025 | 434 | 443 | 418 | 418 | +23 | +5.82% | 199,700 |
Apr 9, 2025 | 401 | 405 | 378 | 395 | -21 | -5.05% | 416,500 |
Apr 8, 2025 | 376 | 418 | 375 | 416 | +66 | +18.86% | 246,200 |