kabutan

Microwave Chemical Co., Ltd.(9227) Historical

9227
TSE Growth
Microwave Chemical Co., Ltd.
677
JPY
-11
(-1.60%)
Dec 12, 3:30 pm JST
4.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
678
Dec 12, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
865 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Oct 15, 2025
865 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 682 694 674 677 -11 -1.60% 154,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 709 715 686 688 -19 -2.69% 107,300
Dec 10, 2025 709 716 699 707 -2 -0.28% 77,300
Dec 9, 2025 719 722 698 709 -4 -0.56% 104,600
Dec 8, 2025 706 713 692 713 +17 +2.44% 105,900
Dec 5, 2025 722 725 691 696 -34 -4.66% 210,400
Dec 4, 2025 691 732 691 730 +32 +4.58% 336,500
Dec 3, 2025 664 702 654 698 +31 +4.65% 240,200
Dec 2, 2025 666 678 660 667 -5 -0.74% 170,600
Dec 1, 2025 712 712 672 672 -40 -5.62% 291,100
Nov 28, 2025 697 724 691 712 +14 +2.01% 269,600
Nov 27, 2025 707 715 687 698 -12 -1.69% 252,600
Nov 26, 2025 735 735 708 710 -27 -3.66% 271,600
Nov 25, 2025 728 770 721 737 +24 +3.37% 353,800
Nov 21, 2025 711 730 704 713 -9 -1.25% 168,600
Nov 20, 2025 757 775 722 722 -20 -2.70% 230,000
Nov 19, 2025 736 754 721 742 +11 +1.50% 193,700
Nov 18, 2025 766 766 726 731 -39 -5.06% 184,900
Nov 17, 2025 743 812 743 770 +41 +5.62% 706,700
Nov 14, 2025 702 756 702 729 -7 -0.95% 349,900
Nov 13, 2025 750 752 727 736 -14 -1.87% 247,100