About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Microwave Chemical Co., Ltd.(9227) Historical

9227
TSE Growth
Microwave Chemical Co., Ltd.
505
JPY
-4
(-0.79%)
May 9, 3:30 pm JST
3.47
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
495
May 9, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,320 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Jan 9, 2025
703 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 509 511 503 505 -4 -0.79% 69,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 515 516 507 509 -7 -1.36% 60,200
May 7, 2025 498 517 495 516 +26 +5.31% 104,300
May 2, 2025 496 500 487 490 -6 -1.21% 48,900
May 1, 2025 503 503 495 496 -6 -1.20% 35,300
Apr 30, 2025 505 505 492 502 -6 -1.18% 69,600
Apr 28, 2025 479 516 475 508 +36 +7.63% 284,200
Apr 25, 2025 476 479 471 472 -3 -0.63% 40,800
Apr 24, 2025 464 475 462 475 +13 +2.81% 68,000
Apr 23, 2025 471 473 461 462 +3 +0.65% 46,200
Apr 22, 2025 470 474 457 459 -11 -2.34% 77,000
Apr 21, 2025 454 470 452 470 +16 +3.52% 74,500
Apr 18, 2025 437 458 435 454 +19 +4.37% 108,800
Apr 17, 2025 423 436 423 435 +10 +2.35% 56,400
Apr 16, 2025 425 437 418 425 -8 -1.85% 97,700
Apr 15, 2025 433 436 427 433 +8 +1.88% 63,600
Apr 14, 2025 433 439 425 425 -2 -0.47% 89,300
Apr 11, 2025 410 430 400 427 +9 +2.15% 182,300
Apr 10, 2025 434 443 418 418 +23 +5.82% 199,700
Apr 9, 2025 401 405 378 395 -21 -5.05% 416,500
Apr 8, 2025 376 418 375 416 +66 +18.86% 246,200