About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Microwave Chemical Co., Ltd.(9227) Historical

9227
TSE Growth
Microwave Chemical Co., Ltd.
578
JPY
+23
(+4.14%)
Dec 23, 3:30 pm JST
3.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
1,545 JPY
52 Week Low Dec 20, 2024
549 JPY
Yearly High Jan 18, 2024
1,545 JPY
Yearly Low Dec 20, 2024
549 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 552 580 550 578 +23 +4.14% 339,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 549 567 549 555 -4 -0.72% 140,600
Dec 19, 2024 559 572 556 559 -18 -3.12% 240,300
Dec 18, 2024 580 586 574 577 -9 -1.54% 155,200
Dec 17, 2024 580 591 580 586 0 0.00% 166,800
Dec 16, 2024 600 600 586 586 -21 -3.46% 321,000
Dec 13, 2024 619 630 604 607 -6 -0.98% 255,300
Dec 12, 2024 615 619 608 613 -5 -0.81% 181,800
Dec 11, 2024 622 625 606 618 -8 -1.28% 207,300
Dec 10, 2024 630 641 622 626 -6 -0.95% 284,400
Dec 9, 2024 645 648 630 632 -13 -2.02% 154,300
Dec 6, 2024 641 647 631 645 0 0.00% 174,500
Dec 5, 2024 649 657 643 645 -4 -0.62% 102,400
Dec 4, 2024 679 684 648 649 -24 -3.57% 135,600
Dec 3, 2024 653 682 653 673 +20 +3.06% 161,900
Dec 2, 2024 674 675 648 653 -24 -3.55% 178,700
Nov 29, 2024 680 682 668 677 -7 -1.02% 81,300
Nov 28, 2024 670 693 670 684 +5 +0.74% 97,300
Nov 27, 2024 697 697 670 679 -18 -2.58% 223,400
Nov 26, 2024 725 725 692 697 -25 -3.46% 193,700
Nov 25, 2024 721 732 720 722 -1 -0.14% 73,200