Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 552 | 580 | 550 | 578 | +23 | +4.14% | 339,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 549 | 567 | 549 | 555 | -4 | -0.72% | 140,600 |
Dec 19, 2024 | 559 | 572 | 556 | 559 | -18 | -3.12% | 240,300 |
Dec 18, 2024 | 580 | 586 | 574 | 577 | -9 | -1.54% | 155,200 |
Dec 17, 2024 | 580 | 591 | 580 | 586 | 0 | 0.00% | 166,800 |
Dec 16, 2024 | 600 | 600 | 586 | 586 | -21 | -3.46% | 321,000 |
Dec 13, 2024 | 619 | 630 | 604 | 607 | -6 | -0.98% | 255,300 |
Dec 12, 2024 | 615 | 619 | 608 | 613 | -5 | -0.81% | 181,800 |
Dec 11, 2024 | 622 | 625 | 606 | 618 | -8 | -1.28% | 207,300 |
Dec 10, 2024 | 630 | 641 | 622 | 626 | -6 | -0.95% | 284,400 |
Dec 9, 2024 | 645 | 648 | 630 | 632 | -13 | -2.02% | 154,300 |
Dec 6, 2024 | 641 | 647 | 631 | 645 | 0 | 0.00% | 174,500 |
Dec 5, 2024 | 649 | 657 | 643 | 645 | -4 | -0.62% | 102,400 |
Dec 4, 2024 | 679 | 684 | 648 | 649 | -24 | -3.57% | 135,600 |
Dec 3, 2024 | 653 | 682 | 653 | 673 | +20 | +3.06% | 161,900 |
Dec 2, 2024 | 674 | 675 | 648 | 653 | -24 | -3.55% | 178,700 |
Nov 29, 2024 | 680 | 682 | 668 | 677 | -7 | -1.02% | 81,300 |
Nov 28, 2024 | 670 | 693 | 670 | 684 | +5 | +0.74% | 97,300 |
Nov 27, 2024 | 697 | 697 | 670 | 679 | -18 | -2.58% | 223,400 |
Nov 26, 2024 | 725 | 725 | 692 | 697 | -25 | -3.46% | 193,700 |
Nov 25, 2024 | 721 | 732 | 720 | 722 | -1 | -0.14% | 73,200 |