Microwave Chemical Co., Ltd.(9227) Historical

52 Week High Oct 15, 2025

865 JPY

52 Week Low Apr 7, 2025

345 JPY

Yearly High Oct 15, 2025

865 JPY

Yearly Low Apr 7, 2025

345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	682	694	674	677	-11	-1.60%	154,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 18, 2022	1,497	2,630	1,424	2,604	+1,137	+77.51%	80,617,100
Nov 11, 2022	1,373	1,640	1,304	1,467	+115	+8.51%	41,446,000
Nov 4, 2022	1,209	1,415	1,156	1,352	+159	+13.33%	24,326,700
Oct 28, 2022	1,060	1,235	1,057	1,193	+120	+11.18%	15,802,200
Oct 21, 2022	1,051	1,245	1,031	1,073	+1	+0.09%	28,243,300
Oct 14, 2022	1,280	1,361	1,030	1,072	-230	-17.67%	54,561,300
Oct 7, 2022	824	1,313	819	1,302	+472	+56.87%	70,164,000
Sep 30, 2022	853	915	818	830	-30	-3.49%	7,421,800
Sep 22, 2022	786	869	766	860	+76	+9.69%	4,834,200
Sep 16, 2022	799	827	752	784	-12	-1.51%	2,803,400
Sep 9, 2022	832	868	781	796	-39	-4.67%	2,990,200
Sep 2, 2022	840	881	803	835	-35	-4.02%	3,599,400
Aug 26, 2022	830	915	821	870	+27	+3.20%	9,532,700
Aug 19, 2022	798	968	762	843	+72	+9.34%	12,412,300
Aug 12, 2022	838	853	745	771	-67	-8.00%	2,368,300
Aug 5, 2022	809	904	781	838	+38	+4.75%	6,761,000
Jul 29, 2022	769	851	769	800	+29	+3.76%	4,739,100
Jul 22, 2022	822	867	771	771	-55	-6.66%	5,027,000
Jul 15, 2022	711	1,020	702	826	+131	+18.85%	25,917,100
Jul 8, 2022	788	820	677	695	-63	-8.31%	4,959,100