Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 682 | 694 | 674 | 677 | -11 | -1.60% | 154,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,059 | 1,104 | 990 | 1,035 | -36 | -3.36% | 1,172,100 |
| May 24, 2024 | 1,200 | 1,232 | 1,066 | 1,071 | -140 | -11.56% | 1,654,600 |
| May 17, 2024 | 1,062 | 1,320 | 1,037 | 1,211 | +116 | +10.59% | 5,743,500 |
| May 10, 2024 | 1,048 | 1,127 | 1,031 | 1,095 | +125 | +12.89% | 2,439,600 |
| May 2, 2024 | 998 | 1,020 | 970 | 970 | -24 | -2.41% | 452,600 |
| Apr 26, 2024 | 955 | 1,024 | 950 | 994 | +39 | +4.08% | 930,100 |
| Apr 19, 2024 | 1,000 | 1,017 | 945 | 955 | -49 | -4.88% | 977,800 |
| Apr 12, 2024 | 1,015 | 1,078 | 1,000 | 1,004 | -24 | -2.33% | 970,000 |
| Apr 5, 2024 | 1,073 | 1,086 | 984 | 1,028 | -52 | -4.81% | 1,520,800 |
| Mar 29, 2024 | 1,069 | 1,160 | 1,011 | 1,080 | +32 | +3.05% | 4,355,900 |
| Mar 22, 2024 | 1,252 | 1,278 | 938 | 1,048 | -203 | -16.23% | 5,327,300 |
| Mar 15, 2024 | 1,280 | 1,314 | 1,225 | 1,251 | -48 | -3.70% | 810,900 |
| Mar 8, 2024 | 1,270 | 1,352 | 1,268 | 1,299 | +17 | +1.33% | 869,500 |
| Mar 1, 2024 | 1,350 | 1,380 | 1,277 | 1,282 | -98 | -7.10% | 1,024,300 |
| Feb 22, 2024 | 1,445 | 1,517 | 1,365 | 1,380 | -70 | -4.83% | 1,578,000 |
| Feb 16, 2024 | 1,467 | 1,532 | 1,321 | 1,450 | +50 | +3.57% | 2,719,800 |
| Feb 9, 2024 | 1,402 | 1,423 | 1,363 | 1,400 | +3 | +0.21% | 1,078,200 |
| Feb 2, 2024 | 1,450 | 1,452 | 1,376 | 1,397 | -41 | -2.85% | 745,000 |
| Jan 26, 2024 | 1,408 | 1,498 | 1,401 | 1,438 | +8 | +0.56% | 1,171,700 |
| Jan 19, 2024 | 1,355 | 1,545 | 1,342 | 1,430 | +75 | +5.54% | 2,395,200 |