kabutan

Microwave Chemical Co., Ltd.(9227) Historical

9227
TSE Growth
Microwave Chemical Co., Ltd.
677
JPY
-11
(-1.60%)
Dec 12, 3:30 pm JST
4.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
678
Dec 12, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
865 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Oct 15, 2025
865 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 682 694 674 677 -11 -1.60% 154,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,059 1,104 990 1,035 -36 -3.36% 1,172,100
May 24, 2024 1,200 1,232 1,066 1,071 -140 -11.56% 1,654,600
May 17, 2024 1,062 1,320 1,037 1,211 +116 +10.59% 5,743,500
May 10, 2024 1,048 1,127 1,031 1,095 +125 +12.89% 2,439,600
May 2, 2024 998 1,020 970 970 -24 -2.41% 452,600
Apr 26, 2024 955 1,024 950 994 +39 +4.08% 930,100
Apr 19, 2024 1,000 1,017 945 955 -49 -4.88% 977,800
Apr 12, 2024 1,015 1,078 1,000 1,004 -24 -2.33% 970,000
Apr 5, 2024 1,073 1,086 984 1,028 -52 -4.81% 1,520,800
Mar 29, 2024 1,069 1,160 1,011 1,080 +32 +3.05% 4,355,900
Mar 22, 2024 1,252 1,278 938 1,048 -203 -16.23% 5,327,300
Mar 15, 2024 1,280 1,314 1,225 1,251 -48 -3.70% 810,900
Mar 8, 2024 1,270 1,352 1,268 1,299 +17 +1.33% 869,500
Mar 1, 2024 1,350 1,380 1,277 1,282 -98 -7.10% 1,024,300
Feb 22, 2024 1,445 1,517 1,365 1,380 -70 -4.83% 1,578,000
Feb 16, 2024 1,467 1,532 1,321 1,450 +50 +3.57% 2,719,800
Feb 9, 2024 1,402 1,423 1,363 1,400 +3 +0.21% 1,078,200
Feb 2, 2024 1,450 1,452 1,376 1,397 -41 -2.85% 745,000
Jan 26, 2024 1,408 1,498 1,401 1,438 +8 +0.56% 1,171,700
Jan 19, 2024 1,355 1,545 1,342 1,430 +75 +5.54% 2,395,200