Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 682 | 694 | 674 | 677 | -11 | -1.60% | 154,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 713 | 761 | 713 | 730 | +7 | +0.97% | 460,300 |
| Oct 11, 2024 | 814 | 825 | 723 | 723 | -83 | -10.30% | 1,021,000 |
| Oct 4, 2024 | 839 | 865 | 793 | 806 | -71 | -8.10% | 707,000 |
| Sep 27, 2024 | 804 | 887 | 789 | 877 | +75 | +9.35% | 752,400 |
| Sep 20, 2024 | 856 | 863 | 787 | 802 | -54 | -6.31% | 788,300 |
| Sep 13, 2024 | 811 | 878 | 800 | 856 | +13 | +1.54% | 1,002,500 |
| Sep 6, 2024 | 950 | 950 | 834 | 843 | -107 | -11.26% | 736,100 |
| Aug 30, 2024 | 955 | 964 | 919 | 950 | -10 | -1.04% | 385,800 |
| Aug 23, 2024 | 963 | 997 | 941 | 960 | -1 | -0.10% | 559,600 |
| Aug 16, 2024 | 855 | 970 | 851 | 961 | +61 | +6.78% | 802,500 |
| Aug 9, 2024 | 867 | 922 | 822 | 900 | -72 | -7.41% | 1,468,100 |
| Aug 2, 2024 | 1,042 | 1,095 | 926 | 972 | -63 | -6.09% | 1,117,300 |
| Jul 26, 2024 | 1,052 | 1,087 | 992 | 1,035 | -31 | -2.91% | 728,200 |
| Jul 19, 2024 | 1,067 | 1,139 | 1,038 | 1,066 | +6 | +0.57% | 1,120,900 |
| Jul 12, 2024 | 1,020 | 1,066 | 1,002 | 1,060 | +32 | +3.11% | 616,000 |
| Jul 5, 2024 | 1,041 | 1,061 | 1,010 | 1,028 | -16 | -1.53% | 516,500 |
| Jun 28, 2024 | 1,038 | 1,088 | 1,031 | 1,044 | +8 | +0.77% | 713,900 |
| Jun 21, 2024 | 1,037 | 1,051 | 991 | 1,036 | -8 | -0.77% | 697,700 |
| Jun 14, 2024 | 1,031 | 1,090 | 1,028 | 1,044 | +12 | +1.16% | 459,600 |
| Jun 7, 2024 | 1,037 | 1,095 | 1,020 | 1,032 | -3 | -0.29% | 621,200 |