kabutan

Microwave Chemical Co., Ltd.(9227) Historical

9227
TSE Growth
Microwave Chemical Co., Ltd.
677
JPY
-11
(-1.60%)
Dec 12, 3:30 pm JST
4.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
678
Dec 12, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
865 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Oct 15, 2025
865 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 682 694 674 677 -11 -1.60% 154,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 713 761 713 730 +7 +0.97% 460,300
Oct 11, 2024 814 825 723 723 -83 -10.30% 1,021,000
Oct 4, 2024 839 865 793 806 -71 -8.10% 707,000
Sep 27, 2024 804 887 789 877 +75 +9.35% 752,400
Sep 20, 2024 856 863 787 802 -54 -6.31% 788,300
Sep 13, 2024 811 878 800 856 +13 +1.54% 1,002,500
Sep 6, 2024 950 950 834 843 -107 -11.26% 736,100
Aug 30, 2024 955 964 919 950 -10 -1.04% 385,800
Aug 23, 2024 963 997 941 960 -1 -0.10% 559,600
Aug 16, 2024 855 970 851 961 +61 +6.78% 802,500
Aug 9, 2024 867 922 822 900 -72 -7.41% 1,468,100
Aug 2, 2024 1,042 1,095 926 972 -63 -6.09% 1,117,300
Jul 26, 2024 1,052 1,087 992 1,035 -31 -2.91% 728,200
Jul 19, 2024 1,067 1,139 1,038 1,066 +6 +0.57% 1,120,900
Jul 12, 2024 1,020 1,066 1,002 1,060 +32 +3.11% 616,000
Jul 5, 2024 1,041 1,061 1,010 1,028 -16 -1.53% 516,500
Jun 28, 2024 1,038 1,088 1,031 1,044 +8 +0.77% 713,900
Jun 21, 2024 1,037 1,051 991 1,036 -8 -0.77% 697,700
Jun 14, 2024 1,031 1,090 1,028 1,044 +12 +1.16% 459,600
Jun 7, 2024 1,037 1,095 1,020 1,032 -3 -0.29% 621,200