Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 682 | 694 | 674 | 677 | -11 | -1.60% | 154,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 502 | 519 | 496 | 501 | -5 | -0.99% | 476,400 |
| Feb 28, 2025 | 523 | 534 | 499 | 506 | -22 | -4.17% | 474,900 |
| Feb 21, 2025 | 560 | 563 | 517 | 528 | -29 | -5.21% | 1,111,600 |
| Feb 14, 2025 | 596 | 606 | 542 | 557 | -39 | -6.54% | 692,300 |
| Feb 7, 2025 | 599 | 601 | 574 | 596 | -4 | -0.67% | 375,800 |
| Jan 31, 2025 | 617 | 621 | 599 | 600 | -1 | -0.17% | 312,700 |
| Jan 24, 2025 | 586 | 607 | 576 | 601 | +15 | +2.56% | 485,000 |
| Jan 17, 2025 | 644 | 672 | 578 | 586 | -70 | -10.67% | 1,007,000 |
| Jan 10, 2025 | 610 | 703 | 602 | 656 | +52 | +8.61% | 1,828,400 |
| Dec 30, 2024 | 600 | 621 | 599 | 604 | +2 | +0.33% | 168,500 |
| Dec 27, 2024 | 552 | 622 | 550 | 602 | +47 | +8.47% | 1,349,100 |
| Dec 20, 2024 | 600 | 600 | 549 | 555 | -52 | -8.57% | 1,023,900 |
| Dec 13, 2024 | 645 | 648 | 604 | 607 | -38 | -5.89% | 1,083,100 |
| Dec 6, 2024 | 674 | 684 | 631 | 645 | -32 | -4.73% | 753,100 |
| Nov 29, 2024 | 721 | 732 | 668 | 677 | -46 | -6.36% | 668,900 |
| Nov 22, 2024 | 722 | 751 | 707 | 723 | +1 | +0.14% | 422,900 |
| Nov 15, 2024 | 707 | 775 | 685 | 722 | +12 | +1.69% | 1,044,700 |
| Nov 8, 2024 | 711 | 727 | 701 | 710 | 0 | 0.00% | 284,200 |
| Nov 1, 2024 | 689 | 724 | 683 | 710 | +21 | +3.05% | 322,200 |
| Oct 25, 2024 | 725 | 736 | 682 | 689 | -41 | -5.62% | 506,000 |