kabutan

Microwave Chemical Co., Ltd.(9227) Historical

9227
TSE Growth
Microwave Chemical Co., Ltd.
677
JPY
-11
(-1.60%)
Dec 12, 3:30 pm JST
4.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
678
Dec 12, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
865 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Oct 15, 2025
865 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 682 694 674 677 -11 -1.60% 154,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 502 519 496 501 -5 -0.99% 476,400
Feb 28, 2025 523 534 499 506 -22 -4.17% 474,900
Feb 21, 2025 560 563 517 528 -29 -5.21% 1,111,600
Feb 14, 2025 596 606 542 557 -39 -6.54% 692,300
Feb 7, 2025 599 601 574 596 -4 -0.67% 375,800
Jan 31, 2025 617 621 599 600 -1 -0.17% 312,700
Jan 24, 2025 586 607 576 601 +15 +2.56% 485,000
Jan 17, 2025 644 672 578 586 -70 -10.67% 1,007,000
Jan 10, 2025 610 703 602 656 +52 +8.61% 1,828,400
Dec 30, 2024 600 621 599 604 +2 +0.33% 168,500
Dec 27, 2024 552 622 550 602 +47 +8.47% 1,349,100
Dec 20, 2024 600 600 549 555 -52 -8.57% 1,023,900
Dec 13, 2024 645 648 604 607 -38 -5.89% 1,083,100
Dec 6, 2024 674 684 631 645 -32 -4.73% 753,100
Nov 29, 2024 721 732 668 677 -46 -6.36% 668,900
Nov 22, 2024 722 751 707 723 +1 +0.14% 422,900
Nov 15, 2024 707 775 685 722 +12 +1.69% 1,044,700
Nov 8, 2024 711 727 701 710 0 0.00% 284,200
Nov 1, 2024 689 724 683 710 +21 +3.05% 322,200
Oct 25, 2024 725 736 682 689 -41 -5.62% 506,000