Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 682 | 694 | 674 | 677 | -11 | -1.60% | 154,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 504 | 549 | 498 | 540 | +32 | +6.30% | 949,500 |
| Jul 18, 2025 | 528 | 536 | 507 | 508 | -20 | -3.79% | 313,200 |
| Jul 11, 2025 | 523 | 545 | 512 | 528 | +2 | +0.38% | 251,000 |
| Jul 4, 2025 | 575 | 586 | 522 | 526 | -39 | -6.90% | 563,100 |
| Jun 27, 2025 | 573 | 586 | 552 | 565 | -18 | -3.09% | 568,700 |
| Jun 20, 2025 | 551 | 642 | 551 | 583 | +33 | +6.00% | 1,419,300 |
| Jun 13, 2025 | 511 | 581 | 505 | 550 | +45 | +8.91% | 1,032,300 |
| Jun 6, 2025 | 519 | 529 | 486 | 505 | -7 | -1.37% | 572,300 |
| May 30, 2025 | 441 | 520 | 439 | 512 | +76 | +17.43% | 802,600 |
| May 23, 2025 | 464 | 494 | 436 | 436 | -28 | -6.03% | 614,600 |
| May 16, 2025 | 471 | 485 | 450 | 464 | -41 | -8.12% | 869,000 |
| May 9, 2025 | 498 | 517 | 495 | 505 | +15 | +3.06% | 233,900 |
| May 2, 2025 | 479 | 516 | 475 | 490 | +18 | +3.81% | 438,000 |
| Apr 25, 2025 | 454 | 479 | 452 | 472 | +18 | +3.96% | 306,500 |
| Apr 18, 2025 | 433 | 458 | 418 | 454 | +27 | +6.32% | 415,800 |
| Apr 11, 2025 | 350 | 443 | 345 | 427 | +16 | +3.89% | 1,540,900 |
| Apr 4, 2025 | 520 | 520 | 400 | 411 | -112 | -21.41% | 969,100 |
| Mar 28, 2025 | 539 | 550 | 515 | 523 | -16 | -2.97% | 578,600 |
| Mar 21, 2025 | 559 | 559 | 525 | 539 | -21 | -3.75% | 377,800 |
| Mar 14, 2025 | 500 | 566 | 497 | 560 | +59 | +11.78% | 614,000 |