kabutan

Bridge Consulting Group Inc.(9225) Historical

9225
TSE Growth
Bridge Consulting Group Inc.
1,097
JPY
-7
(-0.63%)
Apr 30, 10:03 am JST
6.84
USD
Apr 29, 9:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,480 JPY
52 Week Low Dec 26, 2025
1,031 JPY
Yearly High Feb 27, 2026
1,228 JPY
Yearly Low Jan 6, 2026
1,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,083 1,228 1,050 1,097 -16 -1.44% 84,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,035 1,480 854 1,113 +82 +7.95% 744,400
2024 1,956 2,113 1,008 1,031 -1,058 -50.65% 1,226,100
2023 4,110 6,800 1,861 2,089 ー% 6,067,900