kabutan

Bridge Consulting Group Inc.(9225) Historical

9225
TSE Growth
Bridge Consulting Group Inc.
1,085
JPY
(ー%)
Jan 29, 9:00 am JST
7.08
USD
Jan 28, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,480 JPY
52 Week Low Apr 9, 2025
854 JPY
Yearly High Sep 8, 2025
1,480 JPY
Yearly Low Apr 9, 2025
854 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,083 1,171 1,050 1,085 -28 -2.52% 31,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,035 1,480 854 1,113 +82 +7.95% 744,400
2024 1,956 2,113 1,008 1,031 -1,058 -50.65% 1,226,100
2023 4,110 6,800 1,861 2,089 ー% 6,067,900