Bridge Consulting Group Inc.(9225) Historical

52 Week High Sep 8, 2025

1,480 JPY

52 Week Low Apr 9, 2025

854 JPY

Yearly High Sep 8, 2025

1,480 JPY

Yearly Low Apr 9, 2025

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,208	1,265	1,170	1,191	-13	-1.08%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,204	-4.44%	1,240	4,500	0	15,000	ー
Nov 21, 2025	1,260	0.00%	1,197	9,900	0	15,000	ー
Nov 14, 2025	1,260	+1.29%	1,273	5,200	0	13,700	ー
Nov 7, 2025	1,244	-2.89%	1,314	11,100	0	14,300	ー
Oct 31, 2025	1,281	+1.03%	1,278	3,600	0	14,700	ー
Oct 24, 2025	1,268	-0.94%	1,245	13,000	0	15,500	ー
Oct 17, 2025	1,280	-3.76%	1,301	6,000	0	15,600	ー
Oct 10, 2025	1,330	-1.12%	1,360	8,700	0	17,200	ー
Oct 3, 2025	1,345	-3.31%	1,374	6,800	0	20,700	ー
Sep 26, 2025	1,391	-3.47%	1,427	13,100	0	21,000	ー
Sep 19, 2025	1,441	-2.04%	1,434	10,200	0	20,700	ー
Sep 12, 2025	1,471	+5.30%	1,427	19,600	0	20,300	ー
Sep 5, 2025	1,397	+1.31%	1,390	12,600	0	20,800	ー
Aug 29, 2025	1,379	+0.07%	1,377	6,900	0	21,100	ー
Aug 22, 2025	1,378	+1.32%	1,381	10,100	0	21,500	ー
Aug 15, 2025	1,360	+1.80%	1,330	9,700	0	29,500	ー
Aug 8, 2025	1,336	+1.21%	1,341	13,400	0	28,200	ー
Aug 1, 2025	1,320	+3.69%	1,301	13,300	0	28,200	ー
Jul 25, 2025	1,273	-1.70%	1,294	6,300	0	23,500	ー
Jul 18, 2025	1,295	-2.04%	1,294	10,000	0	23,500	ー