Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,035 | 1,056 | 1,029 | 1,051 | +20 | +1.94% | 10,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,051 | +1.94% | 1,040 | 10,800 | ー | ー | ー |
Dec 30, 2024 | 1,031 | +0.59% | 1,025 | 2,600 | ー | ー | ー |
Dec 27, 2024 | 1,025 | -0.97% | 1,029 | 25,100 | 0 | 61,400 | ー |
Dec 20, 2024 | 1,035 | -0.96% | 1,036 | 17,100 | 0 | 56,600 | ー |
Dec 13, 2024 | 1,045 | +2.85% | 1,033 | 27,500 | 0 | 58,500 | ー |
Dec 6, 2024 | 1,016 | -1.65% | 1,020 | 34,000 | 0 | 60,000 | ー |
Nov 29, 2024 | 1,033 | -11.25% | 1,074 | 58,100 | 0 | 55,400 | ー |
Nov 22, 2024 | 1,164 | -1.69% | 1,185 | 14,500 | 0 | 47,800 | ー |
Nov 15, 2024 | 1,184 | -13.26% | 1,218 | 33,300 | 0 | 48,700 | ー |
Nov 8, 2024 | 1,365 | +0.37% | 1,353 | 5,400 | 0 | 46,600 | ー |
Nov 1, 2024 | 1,360 | +3.26% | 1,348 | 4,500 | 0 | 47,700 | ー |
Oct 25, 2024 | 1,317 | -2.52% | 1,370 | 8,300 | 0 | 48,400 | ー |
Oct 18, 2024 | 1,351 | -3.50% | 1,370 | 9,800 | 0 | 49,000 | ー |
Oct 11, 2024 | 1,400 | +4.56% | 1,377 | 15,100 | 0 | 51,100 | ー |
Oct 4, 2024 | 1,339 | +0.68% | 1,327 | 14,700 | 0 | 54,700 | ー |
Sep 27, 2024 | 1,330 | +0.23% | 1,319 | 7,800 | 0 | 53,900 | ー |
Sep 20, 2024 | 1,327 | +3.75% | 1,309 | 7,000 | 0 | 57,500 | ー |
Sep 13, 2024 | 1,279 | +0.31% | 1,284 | 3,400 | 0 | 60,300 | ー |
Sep 6, 2024 | 1,275 | -4.06% | 1,298 | 13,600 | 0 | 60,600 | ー |
Aug 30, 2024 | 1,329 | +2.31% | 1,329 | 19,200 | 0 | 100,600 | ー |