Bridge Consulting Group Inc.(9225) Historical

52 Week High Sep 8, 2025

1,480 JPY

52 Week Low Apr 9, 2025

854 JPY

Yearly High Sep 8, 2025

1,480 JPY

Yearly Low Apr 9, 2025

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,114	1,132	1,077	1,085	-5	-0.46%	2,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,090	-2.07%	1,100	3,300	0	12,500	ー
Jan 16, 2026	1,113	-1.15%	1,121	2,900	0	13,100	ー
Jan 9, 2026	1,126	+1.17%	1,082	23,000	0	12,800	ー
Dec 30, 2025	1,113	+4.70%	1,102	4,100	ー	ー	ー
Dec 26, 2025	1,063	-8.99%	1,097	12,500	0	12,800	ー
Dec 19, 2025	1,168	+0.34%	1,145	5,800	0	12,300	ー
Dec 12, 2025	1,164	-1.36%	1,165	12,700	0	12,200	ー
Dec 5, 2025	1,180	-1.99%	1,206	7,800	0	14,300	ー
Nov 28, 2025	1,204	-4.44%	1,240	4,500	0	15,000	ー
Nov 21, 2025	1,260	0.00%	1,197	9,900	0	15,000	ー
Nov 14, 2025	1,260	+1.29%	1,273	5,200	0	13,700	ー
Nov 7, 2025	1,244	-2.89%	1,314	11,100	0	14,300	ー
Oct 31, 2025	1,281	+1.03%	1,278	3,600	0	14,700	ー
Oct 24, 2025	1,268	-0.94%	1,245	13,000	0	15,500	ー
Oct 17, 2025	1,280	-3.76%	1,301	6,000	0	15,600	ー
Oct 10, 2025	1,330	-1.12%	1,360	8,700	0	17,200	ー
Oct 3, 2025	1,345	-3.31%	1,374	6,800	0	20,700	ー
Sep 26, 2025	1,391	-3.47%	1,427	13,100	0	21,000	ー
Sep 19, 2025	1,441	-2.04%	1,434	10,200	0	20,700	ー
Sep 12, 2025	1,471	+5.30%	1,427	19,600	0	20,300	ー