Bridge Consulting Group Inc.(9225) Historical

52 Week High Sep 8, 2025

1,480 JPY

52 Week Low Dec 26, 2025

1,031 JPY

Yearly High Feb 27, 2026

1,228 JPY

Yearly Low Jan 6, 2026

1,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,115	1,134	1,093	1,097	-39	-3.43%	16,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,136	+2.34%	1,121	3,500	0	11,400	ー
Apr 17, 2026	1,110	+2.30%	1,110	700	0	11,500	ー
Apr 10, 2026	1,085	-2.25%	1,083	800	0	11,600	ー
Apr 3, 2026	1,110	+0.73%	1,092	800	0	11,700	ー
Mar 27, 2026	1,102	-3.08%	1,111	3,400	0	11,800	ー
Mar 19, 2026	1,137	+3.84%	1,133	800	0	12,000	ー
Mar 13, 2026	1,095	-6.65%	1,110	800	0	11,500	ー
Mar 6, 2026	1,173	-4.48%	1,145	3,100	0	11,900	ー
Feb 27, 2026	1,228	+5.68%	1,201	11,000	0	12,000	ー
Feb 20, 2026	1,162	+6.12%	1,107	6,400	0	10,500	ー
Feb 13, 2026	1,095	+1.20%	1,092	3,600	0	10,700	ー
Feb 6, 2026	1,082	-1.01%	1,090	1,400	0	10,900	ー
Jan 30, 2026	1,093	+0.28%	1,109	2,600	0	11,100	ー
Jan 23, 2026	1,090	-2.07%	1,100	3,300	0	12,500	ー
Jan 16, 2026	1,113	-1.15%	1,121	2,900	0	13,100	ー
Jan 9, 2026	1,126	+1.17%	1,082	23,000	0	12,800	ー
Dec 30, 2025	1,113	+4.70%	1,102	4,100	ー	ー	ー
Dec 26, 2025	1,063	-8.99%	1,097	12,500	0	12,800	ー
Dec 19, 2025	1,168	+0.34%	1,145	5,800	0	12,300	ー
Dec 12, 2025	1,164	-1.36%	1,165	12,700	0	12,200	ー