About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Bridge Consulting Group Inc.(9225) Historical

9225
TSE Growth
Bridge Consulting Group Inc.
1,051
JPY
+1
(+0.10%)
Jan 10, 9:00 am JST
6.65
USD
Jan 9, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
2,027 JPY
52 Week Low Dec 4, 2024
1,008 JPY
Yearly High Jan 4, 2024
2,113 JPY
Yearly Low Dec 4, 2024
1,008 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,035 1,056 1,029 1,051 +20 +1.94% 10,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 10, 2025 1,051 +1.94% 1,040 10,800
Dec 30, 2024 1,031 +0.59% 1,025 2,600
Dec 27, 2024 1,025 -0.97% 1,029 25,100 0 61,400
Dec 20, 2024 1,035 -0.96% 1,036 17,100 0 56,600
Dec 13, 2024 1,045 +2.85% 1,033 27,500 0 58,500
Dec 6, 2024 1,016 -1.65% 1,020 34,000 0 60,000
Nov 29, 2024 1,033 -11.25% 1,074 58,100 0 55,400
Nov 22, 2024 1,164 -1.69% 1,185 14,500 0 47,800
Nov 15, 2024 1,184 -13.26% 1,218 33,300 0 48,700
Nov 8, 2024 1,365 +0.37% 1,353 5,400 0 46,600
Nov 1, 2024 1,360 +3.26% 1,348 4,500 0 47,700
Oct 25, 2024 1,317 -2.52% 1,370 8,300 0 48,400
Oct 18, 2024 1,351 -3.50% 1,370 9,800 0 49,000
Oct 11, 2024 1,400 +4.56% 1,377 15,100 0 51,100
Oct 4, 2024 1,339 +0.68% 1,327 14,700 0 54,700
Sep 27, 2024 1,330 +0.23% 1,319 7,800 0 53,900
Sep 20, 2024 1,327 +3.75% 1,309 7,000 0 57,500
Sep 13, 2024 1,279 +0.31% 1,284 3,400 0 60,300
Sep 6, 2024 1,275 -4.06% 1,298 13,600 0 60,600
Aug 30, 2024 1,329 +2.31% 1,329 19,200 0 100,600