Bridge Consulting Group Inc.(9225) Historical

52 Week High Sep 8, 2025

1,480 JPY

52 Week Low Apr 9, 2025

854 JPY

Yearly High Sep 8, 2025

1,480 JPY

Yearly Low Apr 9, 2025

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	1,095	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,095	-6.65%	1,110	800	ー	ー	ー
Mar 6, 2026	1,173	-4.48%	1,145	3,100	0	11,900	ー
Feb 27, 2026	1,228	+5.68%	1,201	11,000	0	12,000	ー
Feb 20, 2026	1,162	+6.12%	1,107	6,400	0	10,500	ー
Feb 13, 2026	1,095	+1.20%	1,092	3,600	0	10,700	ー
Feb 6, 2026	1,082	-1.01%	1,090	1,400	0	10,900	ー
Jan 30, 2026	1,093	+0.28%	1,109	2,600	0	11,100	ー
Jan 23, 2026	1,090	-2.07%	1,100	3,300	0	12,500	ー
Jan 16, 2026	1,113	-1.15%	1,121	2,900	0	13,100	ー
Jan 9, 2026	1,126	+1.17%	1,082	23,000	0	12,800	ー
Dec 30, 2025	1,113	+4.70%	1,102	4,100	ー	ー	ー
Dec 26, 2025	1,063	-8.99%	1,097	12,500	0	12,800	ー
Dec 19, 2025	1,168	+0.34%	1,145	5,800	0	12,300	ー
Dec 12, 2025	1,164	-1.36%	1,165	12,700	0	12,200	ー
Dec 5, 2025	1,180	-1.99%	1,206	7,800	0	14,300	ー
Nov 28, 2025	1,204	-4.44%	1,240	4,500	0	15,000	ー
Nov 21, 2025	1,260	0.00%	1,197	9,900	0	15,000	ー
Nov 14, 2025	1,260	+1.29%	1,273	5,200	0	13,700	ー
Nov 7, 2025	1,244	-2.89%	1,314	11,100	0	14,300	ー
Oct 31, 2025	1,281	+1.03%	1,278	3,600	0	14,700	ー