Bridge Consulting Group Inc.(9225) Historical

52 Week High Sep 8, 2025

1,480 JPY

52 Week Low Apr 9, 2025

854 JPY

Yearly High Sep 8, 2025

1,480 JPY

Yearly Low Apr 9, 2025

854 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	1,095	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,095	1,095	1,095	1,095	ー	ー%	100
Mar 11, 2026	ー	ー	ー	1,097	ー	ー	0
Mar 10, 2026	ー	ー	ー	1,097	ー	ー	0
Mar 9, 2026	1,113	1,157	1,091	1,097	ー	ー%	700
Mar 6, 2026	ー	ー	ー	1,173	ー	ー	0
Mar 5, 2026	1,173	1,173	1,173	1,173	+30	+2.62%	100
Mar 4, 2026	1,089	1,153	1,084	1,143	-36	-3.05%	1,100
Mar 3, 2026	1,179	1,179	1,149	1,179	-25	-2.08%	1,500
Mar 2, 2026	1,214	1,228	1,204	1,204	-24	-1.95%	400
Feb 27, 2026	1,216	1,228	1,216	1,228	+37	+3.11%	1,700
Feb 26, 2026	1,210	1,220	1,191	1,191	-9	-0.75%	5,800
Feb 25, 2026	1,172	1,200	1,172	1,200	+19	+1.61%	300
Feb 24, 2026	1,185	1,219	1,165	1,181	+19	+1.64%	3,200
Feb 20, 2026	1,162	1,162	1,162	1,162	-12	-1.02%	100
Feb 19, 2026	1,102	1,174	1,102	1,174	+72	+6.53%	2,300
Feb 18, 2026	1,106	1,117	1,102	1,102	+12	+1.10%	600
Feb 17, 2026	1,088	1,090	1,085	1,090	+1	+0.09%	1,300
Feb 16, 2026	1,095	1,116	1,086	1,089	-6	-0.55%	2,100
Feb 13, 2026	1,090	1,106	1,085	1,095	-5	-0.45%	2,300
Feb 12, 2026	1,093	1,100	1,093	1,100	+8	+0.73%	400