kabutan

Bridge Consulting Group Inc.(9225) Historical

9225
TSE Growth
Bridge Consulting Group Inc.
1,441
JPY
0
(0.00%)
Sep 22, 3:30 pm JST
9.73
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,480 JPY
52 Week Low Apr 9, 2025
854 JPY
Yearly High Sep 8, 2025
1,480 JPY
Yearly Low Apr 9, 2025
854 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,441 1,441 1,441 1,441 0 0.00% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,440 1,450 1,432 1,441 +1 +0.07% 1,500
Sep 18, 2025 1,434 1,440 1,409 1,440 +6 +0.42% 2,200
Sep 17, 2025 1,419 1,440 1,410 1,434 +14 +0.99% 1,900
Sep 16, 2025 1,471 1,472 1,420 1,420 -51 -3.47% 4,600
Sep 12, 2025 1,414 1,473 1,410 1,471 +59 +4.18% 3,100
Sep 11, 2025 1,446 1,449 1,412 1,412 -26 -1.81% 2,800
Sep 10, 2025 1,417 1,438 1,400 1,438 +51 +3.68% 2,400
Sep 9, 2025 1,431 1,431 1,387 1,387 -14 -1.00% 3,700
Sep 8, 2025 1,398 1,480 1,398 1,401 +4 +0.29% 7,600
Sep 5, 2025 1,398 1,398 1,368 1,397 -1 -0.07% 2,000
Sep 4, 2025 1,376 1,398 1,372 1,398 +22 +1.60% 4,100
Sep 3, 2025 1,399 1,399 1,376 1,376 -23 -1.64% 5,100
Sep 2, 2025 1,399 1,399 1,399 1,399 +22 +1.60% 300
Sep 1, 2025 1,378 1,388 1,377 1,377 -2 -0.15% 1,100
Aug 29, 2025 1,379 1,379 1,379 1,379 0 0.00% 1,300
Aug 28, 2025 1,377 1,379 1,377 1,379 +12 +0.88% 1,700
Aug 27, 2025 1,381 1,381 1,367 1,367 -4 -0.29% 1,000
Aug 26, 2025 1,371 1,371 1,371 1,371 -7 -0.51% 600
Aug 25, 2025 1,378 1,378 1,364 1,378 0 0.00% 2,300
Aug 22, 2025 1,380 1,380 1,367 1,378 -2 -0.14% 1,300