Bridge Consulting Group Inc.(9225) Historical

52 Week High Sep 8, 2025

1,480 JPY

52 Week Low Apr 9, 2025

854 JPY

Yearly High Sep 8, 2025

1,480 JPY

Yearly Low Apr 9, 2025

854 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,152	1,164	1,145	1,164	+17	+1.48%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,141	1,157	1,140	1,147	+7	+0.61%	800
Dec 10, 2025	1,178	1,180	1,140	1,140	-38	-3.23%	1,900
Dec 9, 2025	1,155	1,200	1,150	1,178	+12	+1.03%	4,100
Dec 8, 2025	1,180	1,210	1,112	1,166	-14	-1.19%	3,900
Dec 5, 2025	1,191	1,195	1,180	1,180	-11	-0.92%	700
Dec 4, 2025	1,181	1,220	1,181	1,191	+10	+0.85%	1,700
Dec 3, 2025	1,265	1,265	1,170	1,181	-54	-4.37%	3,300
Dec 2, 2025	1,225	1,235	1,225	1,235	+27	+2.24%	900
Dec 1, 2025	1,208	1,208	1,208	1,208	+4	+0.33%	1,200
Nov 28, 2025	1,202	1,205	1,202	1,204	-6	-0.50%	400
Nov 27, 2025	1,260	1,260	1,210	1,210	-47	-3.74%	1,500
Nov 26, 2025	1,257	1,257	1,257	1,257	+25	+2.03%	100
Nov 25, 2025	1,257	1,257	1,231	1,232	-28	-2.22%	2,500
Nov 21, 2025	1,178	1,260	1,178	1,260	+82	+6.96%	1,900
Nov 20, 2025	1,183	1,183	1,175	1,178	-5	-0.42%	800
Nov 19, 2025	1,190	1,190	1,183	1,183	-7	-0.59%	300
Nov 18, 2025	1,200	1,200	1,190	1,190	-9	-0.75%	4,800
Nov 17, 2025	1,200	1,200	1,199	1,199	-61	-4.84%	2,100
Nov 14, 2025	1,275	1,276	1,260	1,260	-15	-1.18%	2,000
Nov 13, 2025	1,294	1,294	1,275	1,275	-19	-1.47%	1,800