Bridge Consulting Group Inc.(9225) Historical

52 Week High Sep 8, 2025

1,480 JPY

52 Week Low Apr 9, 2025

854 JPY

Yearly High Sep 8, 2025

1,480 JPY

Yearly Low Apr 9, 2025

854 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,085	1,085	1,085	1,085	ー	ー%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	ー	ー	ー	1,077	ー	ー	0
Jan 27, 2026	1,132	1,132	1,077	1,077	-25	-2.27%	1,600
Jan 26, 2026	1,114	1,114	1,084	1,102	+12	+1.10%	700
Jan 23, 2026	1,090	1,100	1,090	1,090	0	0.00%	1,700
Jan 22, 2026	1,090	1,090	1,090	1,090	+8	+0.74%	100
Jan 21, 2026	1,091	1,091	1,082	1,082	-19	-1.73%	300
Jan 20, 2026	1,098	1,128	1,098	1,101	-27	-2.39%	700
Jan 19, 2026	1,120	1,130	1,120	1,128	+15	+1.35%	500
Jan 16, 2026	1,123	1,123	1,108	1,113	-26	-2.28%	1,700
Jan 15, 2026	1,135	1,139	1,135	1,139	+17	+1.52%	300
Jan 14, 2026	1,134	1,134	1,117	1,122	-12	-1.06%	800
Jan 13, 2026	1,134	1,134	1,134	1,134	+8	+0.71%	100
Jan 9, 2026	1,092	1,134	1,080	1,126	+13	+1.17%	1,500
Jan 8, 2026	1,125	1,150	1,093	1,113	-19	-1.68%	1,800
Jan 7, 2026	1,095	1,171	1,065	1,132	+57	+5.30%	5,100
Jan 6, 2026	1,078	1,089	1,050	1,075	-6	-0.56%	6,000
Jan 5, 2026	1,083	1,121	1,058	1,081	-32	-2.88%	8,600
Dec 30, 2025	1,077	1,121	1,068	1,113	+6	+0.54%	700
Dec 29, 2025	1,106	1,108	1,099	1,107	+44	+4.14%	3,400
Dec 26, 2025	1,081	1,098	1,031	1,063	-20	-1.85%	4,900