Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,441 | 1,441 | 1,441 | 1,441 | 0 | 0.00% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,440 | 1,450 | 1,432 | 1,441 | +1 | +0.07% | 1,500 |
Sep 18, 2025 | 1,434 | 1,440 | 1,409 | 1,440 | +6 | +0.42% | 2,200 |
Sep 17, 2025 | 1,419 | 1,440 | 1,410 | 1,434 | +14 | +0.99% | 1,900 |
Sep 16, 2025 | 1,471 | 1,472 | 1,420 | 1,420 | -51 | -3.47% | 4,600 |
Sep 12, 2025 | 1,414 | 1,473 | 1,410 | 1,471 | +59 | +4.18% | 3,100 |
Sep 11, 2025 | 1,446 | 1,449 | 1,412 | 1,412 | -26 | -1.81% | 2,800 |
Sep 10, 2025 | 1,417 | 1,438 | 1,400 | 1,438 | +51 | +3.68% | 2,400 |
Sep 9, 2025 | 1,431 | 1,431 | 1,387 | 1,387 | -14 | -1.00% | 3,700 |
Sep 8, 2025 | 1,398 | 1,480 | 1,398 | 1,401 | +4 | +0.29% | 7,600 |
Sep 5, 2025 | 1,398 | 1,398 | 1,368 | 1,397 | -1 | -0.07% | 2,000 |
Sep 4, 2025 | 1,376 | 1,398 | 1,372 | 1,398 | +22 | +1.60% | 4,100 |
Sep 3, 2025 | 1,399 | 1,399 | 1,376 | 1,376 | -23 | -1.64% | 5,100 |
Sep 2, 2025 | 1,399 | 1,399 | 1,399 | 1,399 | +22 | +1.60% | 300 |
Sep 1, 2025 | 1,378 | 1,388 | 1,377 | 1,377 | -2 | -0.15% | 1,100 |
Aug 29, 2025 | 1,379 | 1,379 | 1,379 | 1,379 | 0 | 0.00% | 1,300 |
Aug 28, 2025 | 1,377 | 1,379 | 1,377 | 1,379 | +12 | +0.88% | 1,700 |
Aug 27, 2025 | 1,381 | 1,381 | 1,367 | 1,367 | -4 | -0.29% | 1,000 |
Aug 26, 2025 | 1,371 | 1,371 | 1,371 | 1,371 | -7 | -0.51% | 600 |
Aug 25, 2025 | 1,378 | 1,378 | 1,364 | 1,378 | 0 | 0.00% | 2,300 |
Aug 22, 2025 | 1,380 | 1,380 | 1,367 | 1,378 | -2 | -0.14% | 1,300 |