Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,051 | 1,051 | 1,051 | 1,051 | +1 | +0.10% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,055 | 1,056 | 1,050 | 1,050 | -3 | -0.28% | 400 |
Jan 8, 2025 | 1,048 | 1,055 | 1,048 | 1,053 | +6 | +0.57% | 1,400 |
Jan 7, 2025 | 1,033 | 1,047 | 1,033 | 1,047 | +14 | +1.36% | 5,200 |
Jan 6, 2025 | 1,035 | 1,037 | 1,029 | 1,033 | +2 | +0.19% | 3,700 |
Dec 30, 2024 | 1,025 | 1,031 | 1,021 | 1,031 | +6 | +0.59% | 2,600 |
Dec 27, 2024 | 1,031 | 1,031 | 1,018 | 1,025 | +12 | +1.18% | 3,300 |
Dec 26, 2024 | 1,017 | 1,020 | 1,012 | 1,013 | 0 | 0.00% | 5,400 |
Dec 25, 2024 | 1,035 | 1,035 | 1,013 | 1,013 | -24 | -2.31% | 7,600 |
Dec 24, 2024 | 1,038 | 1,039 | 1,035 | 1,037 | -3 | -0.29% | 5,100 |
Dec 23, 2024 | 1,035 | 1,040 | 1,035 | 1,040 | +5 | +0.48% | 3,700 |
Dec 20, 2024 | 1,035 | 1,035 | 1,035 | 1,035 | 0 | 0.00% | 400 |
Dec 19, 2024 | 1,042 | 1,042 | 1,035 | 1,035 | 0 | 0.00% | 2,600 |
Dec 18, 2024 | 1,037 | 1,037 | 1,035 | 1,035 | -1 | -0.10% | 7,300 |
Dec 17, 2024 | 1,038 | 1,041 | 1,035 | 1,036 | -5 | -0.48% | 4,000 |
Dec 16, 2024 | 1,045 | 1,045 | 1,035 | 1,041 | -4 | -0.38% | 2,800 |
Dec 13, 2024 | 1,036 | 1,045 | 1,035 | 1,045 | +10 | +0.97% | 4,300 |
Dec 12, 2024 | 1,038 | 1,040 | 1,035 | 1,035 | +2 | +0.19% | 16,000 |
Dec 11, 2024 | 1,032 | 1,034 | 1,025 | 1,033 | +6 | +0.58% | 1,200 |
Dec 10, 2024 | 1,026 | 1,034 | 1,025 | 1,027 | +1 | +0.10% | 2,700 |
Dec 9, 2024 | 1,018 | 1,029 | 1,018 | 1,026 | +10 | +0.98% | 3,300 |