Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,191 | 1,191 | 1,191 | 1,191 | 0 | 0.00% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,181 | 1,220 | 1,181 | 1,191 | +10 | +0.85% | 1,700 |
| Dec 3, 2025 | 1,265 | 1,265 | 1,170 | 1,181 | -54 | -4.37% | 3,300 |
| Dec 2, 2025 | 1,225 | 1,235 | 1,225 | 1,235 | +27 | +2.24% | 900 |
| Dec 1, 2025 | 1,208 | 1,208 | 1,208 | 1,208 | +4 | +0.33% | 1,200 |
| Nov 28, 2025 | 1,202 | 1,205 | 1,202 | 1,204 | -6 | -0.50% | 400 |
| Nov 27, 2025 | 1,260 | 1,260 | 1,210 | 1,210 | -47 | -3.74% | 1,500 |
| Nov 26, 2025 | 1,257 | 1,257 | 1,257 | 1,257 | +25 | +2.03% | 100 |
| Nov 25, 2025 | 1,257 | 1,257 | 1,231 | 1,232 | -28 | -2.22% | 2,500 |
| Nov 21, 2025 | 1,178 | 1,260 | 1,178 | 1,260 | +82 | +6.96% | 1,900 |
| Nov 20, 2025 | 1,183 | 1,183 | 1,175 | 1,178 | -5 | -0.42% | 800 |
| Nov 19, 2025 | 1,190 | 1,190 | 1,183 | 1,183 | -7 | -0.59% | 300 |
| Nov 18, 2025 | 1,200 | 1,200 | 1,190 | 1,190 | -9 | -0.75% | 4,800 |
| Nov 17, 2025 | 1,200 | 1,200 | 1,199 | 1,199 | -61 | -4.84% | 2,100 |
| Nov 14, 2025 | 1,275 | 1,276 | 1,260 | 1,260 | -15 | -1.18% | 2,000 |
| Nov 13, 2025 | 1,294 | 1,294 | 1,275 | 1,275 | -19 | -1.47% | 1,800 |
| Nov 12, 2025 | 1,273 | 1,295 | 1,265 | 1,294 | +19 | +1.49% | 700 |
| Nov 11, 2025 | 1,274 | 1,276 | 1,274 | 1,275 | +31 | +2.49% | 500 |
| Nov 10, 2025 | 1,244 | 1,244 | 1,244 | 1,244 | 0 | 0.00% | 200 |
| Nov 7, 2025 | 1,320 | 1,334 | 1,221 | 1,244 | -72 | -5.47% | 5,700 |
| Nov 6, 2025 | 1,339 | 1,360 | 1,316 | 1,316 | +1 | +0.08% | 2,800 |