Bridge Consulting Group Inc.(9225) Historical

52 Week High Sep 8, 2025

1,480 JPY

52 Week Low Dec 26, 2025

1,031 JPY

Yearly High Feb 27, 2026

1,228 JPY

Yearly Low Jan 6, 2026

1,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,100	1,109	1,100	1,109	+5	+0.45%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,093	1,134	1,093	1,104	+11	+1.01%	12,800
Apr 27, 2026	1,115	1,115	1,093	1,093	-43	-3.79%	2,500
Apr 24, 2026	1,136	1,136	1,136	1,136	0	0.00%	100
Apr 23, 2026	1,120	1,136	1,116	1,136	ー	ー%	500
Apr 22, 2026	ー	ー	ー	1,166	ー	ー	0
Apr 21, 2026	1,113	1,170	1,111	1,166	+55	+4.95%	2,800
Apr 20, 2026	1,111	1,111	1,111	1,111	+1	+0.09%	100
Apr 17, 2026	1,110	1,110	1,110	1,110	ー	ー%	100
Apr 16, 2026	ー	ー	ー	1,110	ー	ー	0
Apr 15, 2026	1,110	1,110	1,110	1,110	0	0.00%	300
Apr 14, 2026	1,105	1,110	1,105	1,110	ー	ー%	300
Apr 13, 2026	ー	ー	ー	1,085	ー	ー	0
Apr 10, 2026	ー	ー	ー	1,085	ー	ー	0
Apr 9, 2026	1,085	1,085	1,085	1,085	-4	-0.37%	100
Apr 8, 2026	1,089	1,089	1,089	1,089	+7	+0.65%	100
Apr 7, 2026	1,082	1,082	1,082	1,082	+3	+0.28%	300
Apr 6, 2026	1,080	1,080	1,079	1,079	ー	ー%	300
Apr 3, 2026	ー	ー	ー	1,110	ー	ー	0
Apr 2, 2026	1,120	1,120	1,080	1,110	+20	+1.83%	500
Apr 1, 2026	1,090	1,090	1,090	1,090	ー	ー%	100