kabutan

Bridge Consulting Group Inc.(9225) Historical

9225
TSE Growth
Bridge Consulting Group Inc.
1,191
JPY
0
(0.00%)
Dec 5, 12:30 pm JST
7.68
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,480 JPY
52 Week Low Apr 9, 2025
854 JPY
Yearly High Sep 8, 2025
1,480 JPY
Yearly Low Apr 9, 2025
854 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,191 1,191 1,191 1,191 0 0.00% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,181 1,220 1,181 1,191 +10 +0.85% 1,700
Dec 3, 2025 1,265 1,265 1,170 1,181 -54 -4.37% 3,300
Dec 2, 2025 1,225 1,235 1,225 1,235 +27 +2.24% 900
Dec 1, 2025 1,208 1,208 1,208 1,208 +4 +0.33% 1,200
Nov 28, 2025 1,202 1,205 1,202 1,204 -6 -0.50% 400
Nov 27, 2025 1,260 1,260 1,210 1,210 -47 -3.74% 1,500
Nov 26, 2025 1,257 1,257 1,257 1,257 +25 +2.03% 100
Nov 25, 2025 1,257 1,257 1,231 1,232 -28 -2.22% 2,500
Nov 21, 2025 1,178 1,260 1,178 1,260 +82 +6.96% 1,900
Nov 20, 2025 1,183 1,183 1,175 1,178 -5 -0.42% 800
Nov 19, 2025 1,190 1,190 1,183 1,183 -7 -0.59% 300
Nov 18, 2025 1,200 1,200 1,190 1,190 -9 -0.75% 4,800
Nov 17, 2025 1,200 1,200 1,199 1,199 -61 -4.84% 2,100
Nov 14, 2025 1,275 1,276 1,260 1,260 -15 -1.18% 2,000
Nov 13, 2025 1,294 1,294 1,275 1,275 -19 -1.47% 1,800
Nov 12, 2025 1,273 1,295 1,265 1,294 +19 +1.49% 700
Nov 11, 2025 1,274 1,276 1,274 1,275 +31 +2.49% 500
Nov 10, 2025 1,244 1,244 1,244 1,244 0 0.00% 200
Nov 7, 2025 1,320 1,334 1,221 1,244 -72 -5.47% 5,700
Nov 6, 2025 1,339 1,360 1,316 1,316 +1 +0.08% 2,800