Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,035 | 1,056 | 1,029 | 1,051 | +20 | +1.94% | 10,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,031 | 1,045 | 1,008 | 1,031 | -2 | -0.19% | 106,300 |
Nov, 2024 | 1,370 | 1,389 | 1,030 | 1,033 | -337 | -24.60% | 111,900 |
Oct, 2024 | 1,333 | 1,400 | 1,317 | 1,370 | +39 | +2.93% | 46,700 |
Sep, 2024 | 1,334 | 1,334 | 1,270 | 1,331 | +2 | +0.15% | 36,900 |
Aug, 2024 | 1,402 | 1,402 | 1,150 | 1,329 | -73 | -5.21% | 87,600 |
Jul, 2024 | 1,409 | 1,426 | 1,364 | 1,402 | -3 | -0.21% | 64,100 |
Jun, 2024 | 1,384 | 1,460 | 1,341 | 1,405 | +14 | +1.01% | 47,700 |
May, 2024 | 1,388 | 1,530 | 1,350 | 1,391 | +1 | +0.07% | 78,500 |
Apr, 2024 | 1,508 | 1,508 | 1,328 | 1,390 | -118 | -7.82% | 88,500 |
Mar, 2024 | 1,458 | 1,813 | 1,411 | 1,508 | +39 | +2.65% | 317,500 |
Feb, 2024 | 1,972 | 2,000 | 1,440 | 1,469 | -478 | -24.55% | 159,200 |
Jan, 2024 | 1,956 | 2,113 | 1,884 | 1,947 | -142 | -6.80% | 81,200 |
Dec, 2023 | 2,682 | 2,682 | 1,861 | 2,089 | -593 | -22.11% | 216,100 |
Nov, 2023 | 2,222 | 2,830 | 2,150 | 2,682 | +492 | +22.47% | 101,400 |
Oct, 2023 | 2,886 | 2,886 | 2,010 | 2,190 | -673 | -23.51% | 93,100 |
Sep, 2023 | 2,970 | 2,970 | 2,400 | 2,863 | -107 | -3.60% | 176,000 |
Aug, 2023 | 3,600 | 4,180 | 2,651 | 2,970 | -630 | -17.50% | 464,900 |
Jul, 2023 | 6,390 | 6,800 | 3,520 | 3,600 | -3,190 | -46.98% | 3,496,300 |
Jun, 2023 | 4,110 | 6,800 | 4,100 | 6,790 | ー | ー% | 1,520,100 |