Bridge Consulting Group Inc.(9225) Historical

52 Week High Sep 8, 2025

1,480 JPY

52 Week Low Dec 26, 2025

1,031 JPY

Yearly High Feb 27, 2026

1,228 JPY

Yearly Low Jan 6, 2026

1,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,090	1,170	1,079	1,097	-3	-0.27%	22,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,214	1,228	1,072	1,100	-128	-10.42%	8,300
Feb, 2026	1,093	1,228	1,081	1,228	+135	+12.35%	22,400
Jan, 2026	1,083	1,171	1,050	1,093	-20	-1.80%	31,800
Dec, 2025	1,208	1,265	1,031	1,113	-91	-7.56%	42,900
Nov, 2025	1,281	1,360	1,175	1,204	-77	-6.01%	30,700
Oct, 2025	1,352	1,439	1,226	1,281	-71	-5.25%	34,100
Sep, 2025	1,378	1,480	1,351	1,352	-27	-1.96%	59,500
Aug, 2025	1,322	1,389	1,292	1,379	+60	+4.55%	42,800
Jul, 2025	1,310	1,347	1,257	1,319	+14	+1.07%	38,100
Jun, 2025	1,259	1,440	1,220	1,305	+96	+7.94%	168,300
May, 2025	1,170	1,247	1,130	1,209	+9	+0.75%	105,800
Apr, 2025	1,121	1,250	854	1,200	+79	+7.05%	112,600
Mar, 2025	1,160	1,200	1,108	1,121	-38	-3.28%	11,100
Feb, 2025	1,079	1,229	1,039	1,159	+50	+4.51%	67,600
Jan, 2025	1,035	1,136	1,023	1,109	+78	+7.57%	30,900
Dec, 2024	1,031	1,045	1,008	1,031	-2	-0.19%	106,300
Nov, 2024	1,370	1,389	1,030	1,033	-337	-24.60%	111,900
Oct, 2024	1,333	1,400	1,317	1,370	+39	+2.93%	46,700
Sep, 2024	1,334	1,334	1,270	1,331	+2	+0.15%	36,900
Aug, 2024	1,402	1,402	1,150	1,329	-73	-5.21%	87,600