Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,035 | 1,056 | 1,029 | 1,051 | +20 | +1.94% | 10,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,035 | 1,056 | 1,029 | 1,051 | +20 | +1.94% | 10,800 |
Dec 30, 2024 | 1,025 | 1,031 | 1,021 | 1,031 | +6 | +0.59% | 2,600 |
Dec 27, 2024 | 1,035 | 1,040 | 1,012 | 1,025 | -10 | -0.97% | 25,100 |
Dec 20, 2024 | 1,045 | 1,045 | 1,035 | 1,035 | -10 | -0.96% | 17,100 |
Dec 13, 2024 | 1,018 | 1,045 | 1,018 | 1,045 | +29 | +2.85% | 27,500 |
Dec 6, 2024 | 1,031 | 1,040 | 1,008 | 1,016 | -17 | -1.65% | 34,000 |
Nov 29, 2024 | 1,194 | 1,228 | 1,030 | 1,033 | -131 | -11.25% | 58,100 |
Nov 22, 2024 | 1,213 | 1,213 | 1,158 | 1,164 | -20 | -1.69% | 14,500 |
Nov 15, 2024 | 1,367 | 1,389 | 1,155 | 1,184 | -181 | -13.26% | 33,300 |
Nov 8, 2024 | 1,355 | 1,375 | 1,336 | 1,365 | +5 | +0.37% | 5,400 |
Nov 1, 2024 | 1,319 | 1,385 | 1,319 | 1,360 | +43 | +3.26% | 4,500 |
Oct 25, 2024 | 1,371 | 1,394 | 1,317 | 1,317 | -34 | -2.52% | 8,300 |
Oct 18, 2024 | 1,400 | 1,400 | 1,321 | 1,351 | -49 | -3.50% | 9,800 |
Oct 11, 2024 | 1,339 | 1,400 | 1,339 | 1,400 | +61 | +4.56% | 15,100 |
Oct 4, 2024 | 1,301 | 1,339 | 1,301 | 1,339 | +9 | +0.68% | 14,700 |
Sep 27, 2024 | 1,329 | 1,330 | 1,308 | 1,330 | +3 | +0.23% | 7,800 |
Sep 20, 2024 | 1,299 | 1,327 | 1,280 | 1,327 | +48 | +3.75% | 7,000 |
Sep 13, 2024 | 1,276 | 1,299 | 1,270 | 1,279 | +4 | +0.31% | 3,400 |
Sep 6, 2024 | 1,334 | 1,334 | 1,275 | 1,275 | -54 | -4.06% | 13,600 |
Aug 30, 2024 | 1,320 | 1,350 | 1,277 | 1,329 | +30 | +2.31% | 19,200 |