Bridge Consulting Group Inc.(9225) Historical

52 Week High Sep 8, 2025

1,480 JPY

52 Week Low Apr 9, 2025

854 JPY

Yearly High Sep 8, 2025

1,480 JPY

Yearly Low Apr 9, 2025

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,114	1,132	1,077	1,085	-5	-0.46%	2,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,120	1,130	1,082	1,090	-23	-2.07%	3,300
Jan 16, 2026	1,134	1,139	1,108	1,113	-13	-1.15%	2,900
Jan 9, 2026	1,083	1,171	1,050	1,126	+13	+1.17%	23,000
Dec 30, 2025	1,106	1,121	1,068	1,113	+50	+4.70%	4,100
Dec 26, 2025	1,138	1,160	1,031	1,063	-105	-8.99%	12,500
Dec 19, 2025	1,164	1,168	1,118	1,168	+4	+0.34%	5,800
Dec 12, 2025	1,180	1,210	1,112	1,164	-16	-1.36%	12,700
Dec 5, 2025	1,208	1,265	1,170	1,180	-24	-1.99%	7,800
Nov 28, 2025	1,257	1,260	1,202	1,204	-56	-4.44%	4,500
Nov 21, 2025	1,200	1,260	1,175	1,260	0	0.00%	9,900
Nov 14, 2025	1,244	1,295	1,244	1,260	+16	+1.29%	5,200
Nov 7, 2025	1,281	1,360	1,221	1,244	-37	-2.89%	11,100
Oct 31, 2025	1,268	1,290	1,253	1,281	+13	+1.03%	3,600
Oct 24, 2025	1,310	1,310	1,226	1,268	-12	-0.94%	13,000
Oct 17, 2025	1,306	1,323	1,280	1,280	-50	-3.76%	6,000
Oct 10, 2025	1,321	1,439	1,300	1,330	-15	-1.12%	8,700
Oct 3, 2025	1,421	1,421	1,323	1,345	-46	-3.31%	6,800
Sep 26, 2025	1,441	1,455	1,384	1,391	-50	-3.47%	13,100
Sep 19, 2025	1,471	1,472	1,409	1,441	-30	-2.04%	10,200
Sep 12, 2025	1,398	1,480	1,387	1,471	+74	+5.30%	19,600