kabutan

Bridge Consulting Group Inc.(9225) Historical

9225
TSE Growth
Bridge Consulting Group Inc.
1,180
JPY
-11
(-0.92%)
Dec 5, 3:30 pm JST
7.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,480 JPY
52 Week Low Apr 9, 2025
854 JPY
Yearly High Sep 8, 2025
1,480 JPY
Yearly Low Apr 9, 2025
854 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,208 1,265 1,170 1,180 -24 -1.99% 7,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,257 1,260 1,202 1,204 -56 -4.44% 4,500
Nov 21, 2025 1,200 1,260 1,175 1,260 0 0.00% 9,900
Nov 14, 2025 1,244 1,295 1,244 1,260 +16 +1.29% 5,200
Nov 7, 2025 1,281 1,360 1,221 1,244 -37 -2.89% 11,100
Oct 31, 2025 1,268 1,290 1,253 1,281 +13 +1.03% 3,600
Oct 24, 2025 1,310 1,310 1,226 1,268 -12 -0.94% 13,000
Oct 17, 2025 1,306 1,323 1,280 1,280 -50 -3.76% 6,000
Oct 10, 2025 1,321 1,439 1,300 1,330 -15 -1.12% 8,700
Oct 3, 2025 1,421 1,421 1,323 1,345 -46 -3.31% 6,800
Sep 26, 2025 1,441 1,455 1,384 1,391 -50 -3.47% 13,100
Sep 19, 2025 1,471 1,472 1,409 1,441 -30 -2.04% 10,200
Sep 12, 2025 1,398 1,480 1,387 1,471 +74 +5.30% 19,600
Sep 5, 2025 1,378 1,399 1,368 1,397 +18 +1.31% 12,600
Aug 29, 2025 1,378 1,381 1,364 1,379 +1 +0.07% 6,900
Aug 22, 2025 1,370 1,389 1,363 1,378 +18 +1.32% 10,100
Aug 15, 2025 1,314 1,360 1,297 1,360 +24 +1.80% 9,700
Aug 8, 2025 1,295 1,351 1,292 1,336 +16 +1.21% 13,400
Aug 1, 2025 1,273 1,330 1,257 1,320 +47 +3.69% 13,300
Jul 25, 2025 1,319 1,320 1,264 1,273 -22 -1.70% 6,300
Jul 18, 2025 1,320 1,328 1,277 1,295 -27 -2.04% 10,000