Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,208 | 1,265 | 1,170 | 1,180 | -24 | -1.99% | 7,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,257 | 1,260 | 1,202 | 1,204 | -56 | -4.44% | 4,500 |
| Nov 21, 2025 | 1,200 | 1,260 | 1,175 | 1,260 | 0 | 0.00% | 9,900 |
| Nov 14, 2025 | 1,244 | 1,295 | 1,244 | 1,260 | +16 | +1.29% | 5,200 |
| Nov 7, 2025 | 1,281 | 1,360 | 1,221 | 1,244 | -37 | -2.89% | 11,100 |
| Oct 31, 2025 | 1,268 | 1,290 | 1,253 | 1,281 | +13 | +1.03% | 3,600 |
| Oct 24, 2025 | 1,310 | 1,310 | 1,226 | 1,268 | -12 | -0.94% | 13,000 |
| Oct 17, 2025 | 1,306 | 1,323 | 1,280 | 1,280 | -50 | -3.76% | 6,000 |
| Oct 10, 2025 | 1,321 | 1,439 | 1,300 | 1,330 | -15 | -1.12% | 8,700 |
| Oct 3, 2025 | 1,421 | 1,421 | 1,323 | 1,345 | -46 | -3.31% | 6,800 |
| Sep 26, 2025 | 1,441 | 1,455 | 1,384 | 1,391 | -50 | -3.47% | 13,100 |
| Sep 19, 2025 | 1,471 | 1,472 | 1,409 | 1,441 | -30 | -2.04% | 10,200 |
| Sep 12, 2025 | 1,398 | 1,480 | 1,387 | 1,471 | +74 | +5.30% | 19,600 |
| Sep 5, 2025 | 1,378 | 1,399 | 1,368 | 1,397 | +18 | +1.31% | 12,600 |
| Aug 29, 2025 | 1,378 | 1,381 | 1,364 | 1,379 | +1 | +0.07% | 6,900 |
| Aug 22, 2025 | 1,370 | 1,389 | 1,363 | 1,378 | +18 | +1.32% | 10,100 |
| Aug 15, 2025 | 1,314 | 1,360 | 1,297 | 1,360 | +24 | +1.80% | 9,700 |
| Aug 8, 2025 | 1,295 | 1,351 | 1,292 | 1,336 | +16 | +1.21% | 13,400 |
| Aug 1, 2025 | 1,273 | 1,330 | 1,257 | 1,320 | +47 | +3.69% | 13,300 |
| Jul 25, 2025 | 1,319 | 1,320 | 1,264 | 1,273 | -22 | -1.70% | 6,300 |
| Jul 18, 2025 | 1,320 | 1,328 | 1,277 | 1,295 | -27 | -2.04% | 10,000 |