Bridge Consulting Group Inc.(9225) Historical

52 Week High Sep 8, 2025

1,480 JPY

52 Week Low Dec 26, 2025

1,031 JPY

Yearly High Feb 27, 2026

1,228 JPY

Yearly Low Jan 6, 2026

1,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,115	1,134	1,093	1,097	-39	-3.43%	16,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,111	1,170	1,111	1,136	+26	+2.34%	3,500
Apr 17, 2026	1,105	1,110	1,105	1,110	+25	+2.30%	700
Apr 10, 2026	1,080	1,089	1,079	1,085	-25	-2.25%	800
Apr 3, 2026	1,072	1,120	1,072	1,110	+8	+0.73%	800
Mar 27, 2026	1,095	1,155	1,092	1,102	-35	-3.08%	3,400
Mar 19, 2026	1,125	1,137	1,125	1,137	+42	+3.84%	800
Mar 13, 2026	1,113	1,157	1,091	1,095	-78	-6.65%	800
Mar 6, 2026	1,214	1,228	1,084	1,173	-55	-4.48%	3,100
Feb 27, 2026	1,185	1,228	1,165	1,228	+66	+5.68%	11,000
Feb 20, 2026	1,095	1,174	1,085	1,162	+67	+6.12%	6,400
Feb 13, 2026	1,081	1,121	1,081	1,095	+13	+1.20%	3,600
Feb 6, 2026	1,093	1,105	1,082	1,082	-11	-1.01%	1,400
Jan 30, 2026	1,114	1,132	1,077	1,093	+3	+0.28%	2,600
Jan 23, 2026	1,120	1,130	1,082	1,090	-23	-2.07%	3,300
Jan 16, 2026	1,134	1,139	1,108	1,113	-13	-1.15%	2,900
Jan 9, 2026	1,083	1,171	1,050	1,126	+13	+1.17%	23,000
Dec 30, 2025	1,106	1,121	1,068	1,113	+50	+4.70%	4,100
Dec 26, 2025	1,138	1,160	1,031	1,063	-105	-8.99%	12,500
Dec 19, 2025	1,164	1,168	1,118	1,168	+4	+0.34%	5,800
Dec 12, 2025	1,180	1,210	1,112	1,164	-16	-1.36%	12,700