Bridge Consulting Group Inc.(9225) Historical

52 Week High Sep 8, 2025

1,480 JPY

52 Week Low Apr 9, 2025

854 JPY

Yearly High Sep 8, 2025

1,480 JPY

Yearly Low Apr 9, 2025

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	1,095	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,113	1,157	1,091	1,095	-78	-6.65%	800
Mar 6, 2026	1,214	1,228	1,084	1,173	-55	-4.48%	3,100
Feb 27, 2026	1,185	1,228	1,165	1,228	+66	+5.68%	11,000
Feb 20, 2026	1,095	1,174	1,085	1,162	+67	+6.12%	6,400
Feb 13, 2026	1,081	1,121	1,081	1,095	+13	+1.20%	3,600
Feb 6, 2026	1,093	1,105	1,082	1,082	-11	-1.01%	1,400
Jan 30, 2026	1,114	1,132	1,077	1,093	+3	+0.28%	2,600
Jan 23, 2026	1,120	1,130	1,082	1,090	-23	-2.07%	3,300
Jan 16, 2026	1,134	1,139	1,108	1,113	-13	-1.15%	2,900
Jan 9, 2026	1,083	1,171	1,050	1,126	+13	+1.17%	23,000
Dec 30, 2025	1,106	1,121	1,068	1,113	+50	+4.70%	4,100
Dec 26, 2025	1,138	1,160	1,031	1,063	-105	-8.99%	12,500
Dec 19, 2025	1,164	1,168	1,118	1,168	+4	+0.34%	5,800
Dec 12, 2025	1,180	1,210	1,112	1,164	-16	-1.36%	12,700
Dec 5, 2025	1,208	1,265	1,170	1,180	-24	-1.99%	7,800
Nov 28, 2025	1,257	1,260	1,202	1,204	-56	-4.44%	4,500
Nov 21, 2025	1,200	1,260	1,175	1,260	0	0.00%	9,900
Nov 14, 2025	1,244	1,295	1,244	1,260	+16	+1.29%	5,200
Nov 7, 2025	1,281	1,360	1,221	1,244	-37	-2.89%	11,100
Oct 31, 2025	1,268	1,290	1,253	1,281	+13	+1.03%	3,600