Bridge Consulting Group Inc.(9225) Historical

52 Week High Sep 8, 2025

1,480 JPY

52 Week Low Apr 9, 2025

854 JPY

Yearly High Sep 8, 2025

1,480 JPY

Yearly Low Apr 9, 2025

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,180	1,210	1,112	1,164	-16	-1.36%	14,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 5, 2024	1,998	-4.36%	2,025	14,800	ー	ー	ー
Dec 29, 2023	2,089	-1.46%	1,981	141,600	0	93,900	ー
Dec 22, 2023	2,120	+1.39%	2,182	24,900	1,100	87,800	79.82
Dec 15, 2023	2,091	-4.61%	2,113	13,100	0	86,700	ー
Dec 8, 2023	2,192	-14.77%	2,372	31,400	0	87,500	ー
Dec 1, 2023	2,572	+1.90%	2,646	36,800	0	90,000	ー
Nov 24, 2023	2,524	+9.79%	2,449	23,400	0	87,700	ー
Nov 17, 2023	2,299	-1.75%	2,331	29,500	0	86,000	ー
Nov 10, 2023	2,340	+2.18%	2,341	10,600	0	86,000	ー
Nov 2, 2023	2,290	+4.28%	2,225	13,500	0	87,700	ー
Oct 27, 2023	2,196	+6.55%	2,148	10,300	0	87,600	ー
Oct 20, 2023	2,061	-12.00%	2,138	33,600	0	88,900	ー
Oct 13, 2023	2,342	-0.51%	2,391	9,300	0	92,400	ー
Oct 6, 2023	2,354	-17.78%	2,487	32,600	0	95,600	ー
Sep 29, 2023	2,863	+13.52%	2,768	44,500	0	97,700	ー
Sep 22, 2023	2,522	-4.14%	2,497	16,700	0	102,600	ー
Sep 15, 2023	2,631	-2.56%	2,532	37,900	0	101,900	ー
Sep 8, 2023	2,700	-5.03%	2,676	66,300	0	99,700	ー
Sep 1, 2023	2,843	-2.44%	2,945	42,400	0	97,300	ー
Aug 25, 2023	2,914	+3.33%	2,887	50,900	0	97,600	ー