Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,180 | 1,210 | 1,112 | 1,164 | -16 | -1.36% | 14,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 1,470 | +1.17% | 1,456 | 7,100 | 0 | 122,700 | ー |
| May 17, 2024 | 1,453 | -3.13% | 1,468 | 17,600 | 0 | 122,800 | ー |
| May 10, 2024 | 1,500 | +8.38% | 1,480 | 40,600 | 100 | 125,600 | 1,256.00 |
| May 2, 2024 | 1,384 | -0.43% | 1,390 | 5,100 | 0 | 119,200 | ー |
| Apr 26, 2024 | 1,390 | +1.68% | 1,362 | 9,300 | 0 | 118,800 | ー |
| Apr 19, 2024 | 1,367 | -0.36% | 1,370 | 22,800 | 0 | 117,900 | ー |
| Apr 12, 2024 | 1,372 | +0.59% | 1,356 | 20,400 | 0 | 118,000 | ー |
| Apr 5, 2024 | 1,364 | -9.55% | 1,427 | 32,600 | 0 | 119,500 | ー |
| Mar 29, 2024 | 1,508 | -1.24% | 1,528 | 37,100 | 0 | 122,100 | ー |
| Mar 22, 2024 | 1,527 | +7.38% | 1,463 | 20,500 | 0 | 121,000 | ー |
| Mar 15, 2024 | 1,422 | -5.07% | 1,487 | 61,900 | 0 | 121,400 | ー |
| Mar 8, 2024 | 1,498 | +2.60% | 1,694 | 191,800 | 0 | 121,600 | ー |
| Mar 1, 2024 | 1,460 | +0.62% | 1,459 | 27,100 | 0 | 97,600 | ー |
| Feb 22, 2024 | 1,451 | -0.68% | 1,481 | 65,800 | 100 | 99,400 | 994.00 |
| Feb 16, 2024 | 1,461 | -26.17% | 1,582 | 49,400 | 0 | 91,200 | ー |
| Feb 9, 2024 | 1,979 | -0.05% | 1,962 | 18,100 | 100 | 94,400 | 944.00 |
| Feb 2, 2024 | 1,980 | -0.25% | 1,968 | 21,400 | 0 | 94,400 | ー |
| Jan 26, 2024 | 1,985 | +4.75% | 1,962 | 16,200 | 0 | 92,000 | ー |
| Jan 19, 2024 | 1,895 | -5.16% | 1,944 | 17,500 | 0 | 93,400 | ー |
| Jan 12, 2024 | 1,998 | 0.00% | 1,985 | 16,300 | 0 | 95,400 | ー |