kabutan

Bridge Consulting Group Inc.(9225) Historical

9225
TSE Growth
Bridge Consulting Group Inc.
1,164
JPY
+17
(+1.48%)
Dec 12, 3:30 pm JST
7.47
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,480 JPY
52 Week Low Apr 9, 2025
854 JPY
Yearly High Sep 8, 2025
1,480 JPY
Yearly Low Apr 9, 2025
854 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,180 1,210 1,112 1,164 -16 -1.36% 14,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 1,470 +1.17% 1,456 7,100 0 122,700
May 17, 2024 1,453 -3.13% 1,468 17,600 0 122,800
May 10, 2024 1,500 +8.38% 1,480 40,600 100 125,600 1,256.00
May 2, 2024 1,384 -0.43% 1,390 5,100 0 119,200
Apr 26, 2024 1,390 +1.68% 1,362 9,300 0 118,800
Apr 19, 2024 1,367 -0.36% 1,370 22,800 0 117,900
Apr 12, 2024 1,372 +0.59% 1,356 20,400 0 118,000
Apr 5, 2024 1,364 -9.55% 1,427 32,600 0 119,500
Mar 29, 2024 1,508 -1.24% 1,528 37,100 0 122,100
Mar 22, 2024 1,527 +7.38% 1,463 20,500 0 121,000
Mar 15, 2024 1,422 -5.07% 1,487 61,900 0 121,400
Mar 8, 2024 1,498 +2.60% 1,694 191,800 0 121,600
Mar 1, 2024 1,460 +0.62% 1,459 27,100 0 97,600
Feb 22, 2024 1,451 -0.68% 1,481 65,800 100 99,400 994.00
Feb 16, 2024 1,461 -26.17% 1,582 49,400 0 91,200
Feb 9, 2024 1,979 -0.05% 1,962 18,100 100 94,400 944.00
Feb 2, 2024 1,980 -0.25% 1,968 21,400 0 94,400
Jan 26, 2024 1,985 +4.75% 1,962 16,200 0 92,000
Jan 19, 2024 1,895 -5.16% 1,944 17,500 0 93,400
Jan 12, 2024 1,998 0.00% 1,985 16,300 0 95,400