Bridge Consulting Group Inc.(9225) Historical

52 Week High Sep 8, 2025

1,480 JPY

52 Week Low Apr 9, 2025

854 JPY

Yearly High Sep 8, 2025

1,480 JPY

Yearly Low Apr 9, 2025

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,180	1,210	1,112	1,164	-16	-1.36%	14,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,400	+4.56%	1,377	15,100	0	51,100	ー
Oct 4, 2024	1,339	+0.68%	1,327	14,700	0	54,700	ー
Sep 27, 2024	1,330	+0.23%	1,319	7,800	0	53,900	ー
Sep 20, 2024	1,327	+3.75%	1,309	7,000	0	57,500	ー
Sep 13, 2024	1,279	+0.31%	1,284	3,400	0	60,300	ー
Sep 6, 2024	1,275	-4.06%	1,298	13,600	0	60,600	ー
Aug 30, 2024	1,329	+2.31%	1,329	19,200	0	100,600	ー
Aug 23, 2024	1,299	-1.07%	1,305	6,400	0	95,500	ー
Aug 16, 2024	1,313	+6.06%	1,319	15,400	0	96,100	ー
Aug 9, 2024	1,238	-4.11%	1,190	32,900	0	97,600	ー
Aug 2, 2024	1,291	-6.72%	1,336	19,000	0	110,700	ー
Jul 26, 2024	1,384	-1.49%	1,389	12,500	0	111,900	ー
Jul 19, 2024	1,405	-0.35%	1,404	15,800	0	114,400	ー
Jul 12, 2024	1,410	+2.25%	1,391	18,200	0	117,500	ー
Jul 5, 2024	1,379	-1.85%	1,385	12,300	0	112,100	ー
Jun 28, 2024	1,405	+2.78%	1,384	10,100	0	113,900	ー
Jun 21, 2024	1,367	-0.22%	1,358	8,500	0	115,100	ー
Jun 14, 2024	1,370	-3.59%	1,370	23,900	0	115,800	ー
Jun 7, 2024	1,421	+2.16%	1,418	5,200	0	116,700	ー
May 31, 2024	1,391	-5.37%	1,414	11,500	0	117,700	ー